CollectAI

close-bse_india_stocks

2023/09/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230913	21.45	22.79	21.45	22.41	3248	22.41	up	up	correct
500002.BSE	ABB India Limited	20230913	4401.05	4421.25	4260.1	4336.2	7953	4336.2	down	down	correct
500003.BSE	Aegis Logistics Limited	20230913	341.15	345.25	335.35	340.65	28152	340.65	down	down	correct
500014.BSE	Apple Finance Limited	20230913	7	7.19	6.31	6.64	90116	6.64	down	down	correct
500016.BSE	Aruna Hotels Limited	20230913	18.11	19	18.11	18.68	31940	18.68	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230913	132.55	141.5	130.45	140.45	258845	140.45	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230913	155	155	147.3	147.75	376	147.75	down	down	correct
500028.BSE	ATV Projects India Limited	20230913	12.94	12.94	12.94	12.94	7662	12.94
500029.BSE	Autolite (India) Limited	20230913	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230913	1019.0684	1041.2894	1018.0359	1039	9567	1039	up	down	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230913	24.93	26	24.11	25.76	1556683	25.76	up	up	correct
500033.BSE	Force Motors Limited	20230913	3645.05	3799	3527.15	3736.4	7543	3736.4	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230913	402	416.3	400.8	415.35	191024	415.35	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230913	1036	1054.55	1000.75	1048.2	10007	1048.2	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230913	2779.95	2786.95	2703	2709.5	123	2709.5	down	down	correct
500042.BSE	BASF India Limited	20230913	2735.05	2776.2	2701	2746.9	571	2746.9	up	up	correct
500048.BSE	BEML Limited	20230913	2350	2454.1	2309.15	2424.45	31405	2424.45	up	up	correct
500049.BSE	Bharat Electronics Limited	20230913	134.85	136.95	133.3	135.85	982259	135.85	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230913	90.99	92.16	88.7	91.12	38578	91.12	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230913	8.99	8.99	8.63	8.65	30191	8.65	down	down	correct
500067.BSE	Blue Star Limited	20230913	782.15	802	773.3	796.65	5565	796.65	up	up	correct
500068.BSE	Disa India Limited	20230913	14850	15000	14501.55	14846.35	107	14846.35	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230913	279.7	282	270.5	282	2284	282	up	up	correct
500074.BSE	BPL Limited	20230913	69.2	75.4	67.2	73.26	70874	73.26	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230913	385.3	386.4	365.45	373.3	4688	373.3	down	down	correct
500083.BSE	Century Extrusions Limited	20230913	21.7	22.3	20.48	20.48	180226	20.48	down	down	correct
500084.BSE	CESC Limited	20230913	85.52	88.9	83.8	88.43	727620	88.43	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230913	277.9	284.95	274.75	284.4	78366	284.4	up	down	incorrect
500087.BSE	Cipla Limited	20230913	1246.95	1246.95	1223.95	1227.7	35042	1227.7	down	up	incorrect
500089.BSE	DIC India Limited	20230913	443.3	444	435.45	438.3	25	438.3	down	down	correct
500092.BSE	CRISIL Limited	20230913	3858.3	3895.05	3825	3846.45	540	3846.45	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230913	439.9	451.85	420	441.95	101510	441.95	up	up	correct
500096.BSE	Dabur India Limited	20230913	562.55	566.4	560.25	565.3	29277	565.3	up	up	correct
500101.BSE	Arvind Limited	20230913	159	164.35	155.8	160.9	118037	160.9	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230913	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230913	127	130.7	121.6	128.8	5923939	128.8	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230913	252.5	255.9	249.25	254.5	133754	254.5	up	up	correct
500106.BSE	IFCI Limited	20230913	16	16.65	15.58	16.52	6596375	16.52	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230913	23.82	25.33	23.37	25.04	713519	25.04	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230913	90.77	93.12	87.7	91.34	403535	91.34	up	up	correct
500113.BSE	Steel Authority of India Limited	20230913	94.57	96.95	93.7	95.91	1288714	95.91	up	up	correct
500116.BSE	IDBI Bank Limited	20230913	65.79	68.35	64.65	67.56	1076448	67.56	up	down	incorrect
500117.BSE	DCW Limited	20230913	49.7	52.6	49.1	52.42	616627	52.42	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230913	271	284.2	269.85	280.95	53450	280.95	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230913	490.5	503	476	494.5	13537	494.5	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230913	7200.05	7249.95	7175.25	7224.4	80	7224.4	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230913	500.35	523.45	500.35	519.15	66127	519.15	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230913	64	65.99	62.7	65.28	406722	65.28	up	up	correct
500133.BSE	ESAB India Limited	20230913	5200.05	5394.85	5170	5275.65	454	5275.65	up	up	correct
500135.BSE	EPL Limited	20230913	198.05	205.4	197.4	202.5	62576	202.5	up	up	correct
500142.BSE	FGP Limited	20230913	6	6.1	5.86	5.86	2087	5.86	down	down	correct
500144.BSE	Finolex Cables Limited	20230913	1082.4	1094.95	1034.05	1089.7	17463	1089.7	up	up	correct
500148.BSE	Uflex Limited	20230913	435	454	435	451	27657	451	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230913	158.35	162.75	157.05	159.6	16724	159.6	up	up	correct
500160.BSE	GTL Limited	20230913	9.57	9.57	9.57	9.57	70328	9.57
500163.BSE	Godfrey Phillips India Limited	20230913	2021.05	2082.75	2021.05	2072.5	2036	2072.5	up	down	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230913	330.05	333.6	327.2	329.65	10735	329.65	down	down	correct
500166.BSE	Goodricke Group Limited	20230913	198.55	206.05	198.5	205	14405	205	up	up	correct
500168.BSE	Goodyear India Limited	20230913	1310.7	1344.55	1283.45	1334.95	1258	1334.95	up	up	correct
500170.BSE	GTN Industries Limited	20230913	36.73	36.73	36.73	36.73	12065	36.73
500171.BSE	GHCL Limited	20230913	643.75	643.75	621.3	634.55	21109	634.55	down	down	correct
500173.BSE	GFL Ltd.	20230913	81	84.8	80	83.12	14986	83.12	up	up	correct
500183.BSE	HFCL Limited	20230913	72	73.7	71.25	73.39	530025	73.39	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230913	24.01	25.84	23.37	25.64	1998842	25.64	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230913	163.7	164.35	160.4	161.95	61038	161.95	down	up	incorrect
500187.BSE	HSIL Limited	20230913	670.05	694	660.6	690.25	37076	690.25	up	down	incorrect
500191.BSE	HMT Limited	20230913	33.77	36.9	33.77	36.11	24303	36.11	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230913	3.2	3.35	3.12	3.28	53619	3.28	up	up	correct
500206.BSE	Margo Finance Limited	20230913	31.35	31.35	27	28.26	4916	28.26	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230913	3129.95	3129.95	2965	2975.95	3403	2975.95	down	up	incorrect
500213.BSE	International Travel House Limited	20230913	388	388.5	376.6	386.75	6952	386.75	down	up	incorrect
500214.BSE	Ion Exchange (India) Limited	20230913	531.3	547.85	531.3	539.55	19455	539.55	up	up	correct
500220.BSE	Jasch Industries Limited	20230913	224.9	238	218.1	231.65	10941	231.65	up	up	correct
500223.BSE	JCT Limited	20230913	2.32	2.39	2.15	2.32	3071644	2.32
500227.BSE	Jindal Poly Films Limited	20230913	661.25	666.1	647.55	663.1	2652	663.1	up	up	correct
500228.BSE	JSW Steel Limited	20230913	816.25	819.65	808.4	810.55	32676	810.55	down	down	correct
500231.BSE	Umang Dairies Limited	20230913	68.4	69.72	68	69.46	1698	69.46	up	down	incorrect
500236.BSE	Kanel Industries Limited	20230913	1.52	1.52	1.45	1.46	2547	1.46	down	down	correct
500239.BSE	K G Denim Limited	20230913	30.16	30.9	28.2	29.98	21232	29.98	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230913	811.25	818.6	763.1	784.9	7102	784.9	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230913	455.45	460	441.6	451.45	9838	451.45	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230913	4.37	4.38	4.37	4.38	4360	4.38	up	up	correct
500249.BSE	KSB Limited	20230913	2712.3	2761.5	2667.3	2704.7	969	2704.7	down	down	correct
500257.BSE	Lupin Limited	20230913	1138.4	1152.45	1133.8	1146.65	22690	1146.65	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230913	137.1	146.9	136.4	143.4	130239	143.4	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230913	573.8	575.9	547.9	570.15	13899	570.15	down	up	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230913	7450.05	7512.95	7070.05	7428	976	7428	down	down	correct
500267.BSE	Majestic Auto Limited	20230913	189.9	189.9	183.35	187.05	2967	187.05	down	down	correct
500271.BSE	Max Financial Services Limited	20230913	922.75	943.7	913.9	933.4	150303	933.4	up	up	correct
500280.BSE	Century Enka Limited	20230913	427.95	437.2	424.65	431.75	2190	431.75	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230913	159.85	164.35	157	163.25	6602	163.25	up	up	correct
500285.BSE	SpiceJet Limited	20230913	41.39	41.48	38.75	39.25	4455595	39.25	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230913	35.61	37.8	35.61	37.52	742122	37.52	up	up	correct
500298.BSE	National Peroxide Limited	20230913	1795.65	1950	1795.65	1924.2	14178	1924.2	up	up	correct
500300.BSE	Grasim Industries Limited	20230913	1868.4	1947.75	1858.65	1933.65	61595	1933.65	up	up	correct
500304.BSE	NIIT Limited	20230913	121.89	140.58	120	140.58	1111258	140.58	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230913	67.39	69.5	64.7	67.56	27248	67.56	up	up	correct
500307.BSE	Nirlon Limited	20230913	420	420	410	415.5	3282	415.5	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230913	181.55	184.65	180.85	183.9	584819	183.9	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230913	18.43	18.47	18.43	18.43	2056	18.43
500314.BSE	Oriental Hotels Limited	20230913	84.51	89	84.48	86.03	98188	86.03	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230913	30.4	30.4	27.2	27.51	22255	27.51	down	down	correct
500319.BSE	Indian Sucrose Limited	20230913	92.99	96.6	87.43	96.49	57584	96.49	up	up	correct
500330.BSE	Raymond Limited	20230913	1721.65	1999	1721.65	1988.2	25561	1988.2	up	up	correct
500331.BSE	Pidilite Industries Limited	20230913	2488	2491	2455	2488.3	22910	2488.3	up	up	correct
500333.BSE	Pix Transmissions Limited	20230913	1109.85	1152	1075	1107.35	2045	1107.35	down	down	correct
500335.BSE	Birla Corporation Limited	20230913	1251	1296.8	1247.45	1279.1	8956	1279.1	up	down	incorrect
500336.BSE	Surya Roshni Limited	20230913	984.2	1035	984.2	1026.95	7687	1026.95	up	down	incorrect
500338.BSE	Prism Johnson Limited	20230913	131.95	135.4	130.55	132.85	26758	132.85	up	up	correct
500339.BSE	Rain Industries Limited	20230913	167.65	171.7	165.7	170.25	202071	170.25	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230913	30.18	33.25	30.18	31.59	57028	31.59	up	up	correct
500346.BSE	Punjab Communications Limited	20230913	35.81	37.3	33.38	36.2	8858	36.2	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230913	52.15	57	51.88	54.94	8804	54.94	up	up	correct
500355.BSE	Rallis India Limited	20230913	221.05	229.95	220.8	229.5	80858	229.5	up	down	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230913	15	15.65	14.6	15.54	7318	15.54	up	down	incorrect
500357.BSE	Rama Paper Mills Limited	20230913	23.7	25.7	23.66	25.65	3345	25.65	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230913	3.92	3.92	3.73	3.73	162	3.73	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230913	63.9	66.92	62.77	63.7	1717	63.7	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230913	35.56	36.5	35.5	35.65	153664	35.65	up	up	correct
500367.BSE	Rubfila International Limited	20230913	84.2	86.85	84.2	84.62	83216	83.42	up	up	correct
500370.BSE	Salora International Limited	20230913	62.7	62.7	62.7	62.7	1100	62.7
500380.BSE	JK Lakshmi Cement Limited	20230913	650.05	671.55	650.05	666.45	21221	666.45	up	down	incorrect
500387.BSE	Shree Cement Limited	20230913	25882.4	26319.5	25869.05	26228.05	556	26228.05	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230913	173.4	182	166.25	174.65	116992	174.65	up	up	correct
500402.BSE	SPML Infra Limited	20230913	44.23	46.44	44.23	46.44	53170	46.44	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230913	1271.85	1279.15	1242	1256.45	2645	1256.45	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230913	199.4	204.25	195.8	199.95	50521	199.95	up	down	incorrect
500405.BSE	Supreme Petrochem Limited	20230913	454.95	470.9	452.1	469.7	4679	469.7	up	up	correct
500407.BSE	Swaraj Engines Limited	20230913	2030	2074.65	2000.8	2040.7	457	2040.7	up	up	correct
500408.BSE	Tata Elxsi Limited	20230913	7340.05	7359.95	7248	7263.85	5992	7263.85	down	down	correct
500410.BSE	ACC Limited	20230913	1994.35	2065.85	1994.35	2062.8	13597	2062.8	up	up	correct
500411.BSE	Thermax Limited	20230913	2819.95	2900	2758.1	2774.75	4529	2774.75	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230913	211.55	225.55	207	223	106340	223	up	up	correct
500414.BSE	Timex Group India Limited	20230913	157.05	160	156.5	158.95	28724	158.95	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230913	97.5	97.55	95.5	97.2	693	97.2	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230913	1825.15	1876	1825.15	1868.3	3923	1868.3	up	down	incorrect
500422.BSE	Transchem Limited	20230913	24.5	24.74	23.26	24.32	1784	24.32	down	down	correct
500425.BSE	Ambuja Cements Limited	20230913	445.15	450	440.55	443.7	150506	443.7	down	down	correct
500426.BSE	UTL Industries Limited	20230913	2.61	2.61	2.61	2.61	16731	2.61
500429.BSE	Uniphos Enterprises Limited	20230913	160	169.45	160	166.55	4624	166.55	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230913	35.5	36.15	34.8	35.89	20196	35.89	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230913	17198.9	17466	16896.85	17354.7	457	17354.7	up	up	correct
500460.BSE	Mukand Limited	20230913	165.55	173.35	165.55	168.3	63545	168.3	up	up	correct
500463.BSE	AGC Networks Limited	20230913	193.7	203	190.1	195.85	8829	195.85	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230913	133.75	139.65	133.1	137.3	838	137.3	up	down	incorrect
500472.BSE	SKF India Limited	20230913	5183.3	5338.5	5170	5196.45	618	5196.45	up	up	correct
500540.BSE	Premier Limited	20230913	2.35	2.4	2.19	2.39	8751	2.39	up	down	incorrect
500550.BSE	Siemens Limited	20230913	3840.25	3854.2	3801.2	3827.5	5240	3827.5	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230913	815.95	842	799.05	818.7	39820	818.7	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230913	626	642.9	616.4	633.4	49454	633.4	up	up	correct
500655.BSE	Garware Polyester Limited	20230913	1243.35	1310.8	1238	1285.4	4700	1285.4	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230913	1459.05	1551.85	1453.1	1546.75	32594	1546.75	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230913	627.85	655.2	626.4	653.2	201088	653.2	up	up	correct
500672.BSE	Novartis India Limited	20230913	733.4	756	725.6	749.3	2807	749.3	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230913	166.4	169.1	163.5	167.8	210129	167.8	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230913	2489.05	2508.4	2489.05	2506.45	86507	2506.45	up	up	correct
500730.BSE	NOCIL Limited	20230913	232.8	251.8	232.8	249.25	90816	249.25	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230913	92	94.8	90	91.8	36812	91.8	down	down	correct
500790.BSE	Nestlé India Limited	20230913	22272.35	22577.35	22150	22186.55	1655	22186.55	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230913	868.95	891.15	859.55	889.05	107860	889.05	up	up	correct
500825.BSE	Britannia Industries Limited	20230913	4578.95	4630	4551	4608.55	9457	4608.55	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230913	1955.25	2000	1955.25	1964.2	9883	1964.2	up	up	correct
500875.BSE	ITC Limited	20230913	451.3	456.95	451	453.35	337219	453.35	up	down	incorrect
500890.BSE	Modi Rubber Limited	20230913	70	70	70	70	6	70
500940.BSE	Finolex Industries Limited	20230913	230.65	232.55	221.15	225.85	129463	225.85	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230913	269.3	274.65	269.3	274.65	29	274.65	up	up	correct
501150.BSE	Centrum Capital Limited	20230913	24	24.85	23.55	24.09	23135	24.09	up	up	correct
501242.BSE	TCI Finance Limited	20230913	3.21	3.21	3.21	3.21	0	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20230913	3453	3475	3400	3420	182	3420	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20230913	2493.75	2493.75	2438.05	2467.75	2041	2467.75	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230913	197.75	197.75	183.1	187.95	348	187.95	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230913	343.35	361	343.35	361	28	361	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230913	166.4	166.4	166.4	166.4	32	166.4
501423.BSE	Shaily Engineering Plastics Limited	20230913	1711.05	1794	1711	1792.15	437	1792.15	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230913	1155	1220.8	1154.35	1204.4	4236	1204.4	up	down	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230913	1020.4	1048.65	990	1024.65	473	1024.65	up	up	correct
501700.BSE	IndiaNivesh Limited	20230913	37.75	37.75	35.21	35.21	692	35.21	down	down	correct
501831.BSE	Coastal Corporation Limited	20230913	261	263.65	250	261.45	5879	261.45	up	up	correct
502137.BSE	Deccan Cements Limited	20230913	531.05	547.6	521.4	536.15	498	536.15	up	up	correct
502168.BSE	NCL Industries Limited	20230913	210.1	224.9	210.1	222.75	18770	221.2597	up	down	incorrect
502175.BSE	Saurashtra Cement Limited	20230913	76.82	78.77	75.55	78.14	92200	78.14	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230913	94	94	88.75	91.61	87041	91.61	down	down	correct
502281.BSE	Triveni Glass Limited	20230913	18.8	19	18.1	18.82	10894	18.82	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230913	41.8	41.8	39.76	39.76	1965	39.76	down	down	correct
502330.BSE	Andhra Paper Limited	20230913	551.55	610.7	551.5	598.1	124060	598.1	up	down	incorrect
502448.BSE	Rollatainers Limited	20230913	1.11	1.11	1.09	1.09	59691	1.09	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230913	386	401.95	380	395.9	44610	395.9	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230913	97.1	97.1	97.1	97.1	60	97.1
502820.BSE	DCM Limited	20230913	69.06	74.71	69.06	72.67	10304	72.67	up	down	incorrect
502865.BSE	Forbes & Company Limited	20230913	664	680	650.1	674.5	1854	674.5	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230913	114.49	114.49	103.1	106.91	5153	106.91	down	down	correct
502901.BSE	Jamshri Realty Limited	20230913	4537.8	4541.25	4500	4541.25	4	4541.25	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230913	376.2	388.65	365.45	386.15	15044	382.6631	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230913	1818.05	1864.2	1783.25	1800.2	10588	1795.2642	down	up	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230913	421.85	434.2	412	428.85	8687	428.85	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230913	3900	3900	3900	3900	13	3900
503162.BSE	Reliance Chemotex Industries Limited	20230913	195.9	200.05	187.45	193.15	8579	190.65	down	down	correct
503229.BSE	Simplex Realty Limited	20230913	106	112.15	106	112.15	330	112.15	up	down	incorrect
503310.BSE	Swan Energy Limited	20230913	278.8	289.15	273.5	282.3	59274	282.3	up	up	correct
503349.BSE	The Victoria Mills Limited	20230913	3879	4184.1	3770.1	4173.45	1020	4173.45	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230913	13.83	14.38	13.6	14.19	47601	14.19	up	up	correct
503722.BSE	Banswara Syntex Limited	20230913	150.1	157.15	150	154.5	12490	154.5	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230913	496.1	505.95	496.1	504.1	446	504.1	up	up	correct
503806.BSE	SRF Limited	20230913	2355.95	2402	2355.95	2393.6	16044	2393.6	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230913	564.05	582.75	564.05	575.65	16018	575.65	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230913	40.7	41.25	40.5	40.51	6830	40.51	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230913	3760.05	3860	3666.8	3844.4	3101	3844.4	up	up	correct
504028.BSE	GEE Limited	20230913	89.75	89.75	83	83.63	48872	83.63	down	down	correct
504058.BSE	Indo National Limited	20230913	396.65	427.25	396.65	427	324	427	up	up	correct
504067.BSE	Zensar Technologies Limited	20230913	515.05	536	507.75	509.55	74355	509.55	down	down	correct
504076.BSE	Jyoti Limited	20230913	51.04	51.04	51.04	51.04	20168	51.04
504084.BSE	Kaycee Industries Limited	20230913	11395	11525	11325	11325	4	11325	down	down	correct
504092.BSE	Indokem Limited	20230913	102.05	106.45	100.1	104.28	4201	104.28	up	down	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230913	330	350	327.05	345.85	17804	345.85	up	up	correct
504112.BSE	Nelco Limited	20230913	793.8	810.75	784.45	804.25	10384	804.25	up	up	correct
504132.BSE	Permanent Magnets Limited	20230913	1435	1519	1432	1499.6	13024	1499.6	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230913	539	539	504	510.8	10985	510.8	down	down	correct
504180.BSE	The Standard Batteries Limited	20230913	36.93	39.45	31.7	34.63	59295	34.63	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230913	110	118.8	108	114.9	18654	114.9	up	down	incorrect
504240.BSE	Delton Cables Limited	20230913	111.8	111.8	105.1	107.85	2522	107.85	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230913	1520	1540	1440	1513.25	1889	1513.25	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230913	96.1	96.1	92.25	93.89	1166	93.89	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230913	6.81	6.81	6.81	6.81	3386	6.81
504351.BSE	Empower India Limited	20230913	0.86	0.86	0.86	0.86	3723039	0.86
504378.BSE	Nyssa Corporation Limited	20230913	5.35	5.36	4.66	4.9	124030	4.9	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230913	2007.25	2007.25	2007.25	2007.25	229	2007.25
504614.BSE	Sarda Energy & Minerals Limited	20230913	218	225.85	216.05	222.1	27408	222.1	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230913	469	469	433.05	450	799	450	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230913	487.45	487.45	468	474.7	2286	473.7	down	down	correct
504810.BSE	Informed Technologies India Limited	20230913	50.01	52	50	52	871	52	up	up	correct
504840.BSE	Kaira Can Company Limited	20230913	2349.7	2349.7	2155.9	2235.85	171	2235.85	down	down	correct
504879.BSE	Orient Abrasives Limited	20230913	33.49	33.75	32	33.41	15501	33.41	down	down	correct
504882.BSE	National Standard (india) Ltd	20230913	4943.8	5222.95	4770	4782.35	281	4782.35	down	down	correct
504908.BSE	Duncan Engineering Limited	20230913	435	439.95	420.1	436.95	909	436.95	up	up	correct
504959.BSE	Stovec Industries Limited	20230913	2345	2379.95	2345	2369.85	525	2369.85	up	up	correct
504961.BSE	Tayo Rolls Limited	20230913	88.75	88.75	81.7	84.93	11523	84.93	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230913	408.9	408.9	395.85	402.5	11615	402.5	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230913	1090.25	1144.7	1039.6	1133.15	7384	1133.15	up	up	correct
504988.BSE	Welcast Steels Limited	20230913	780	780.05	780	780.05	16	780.05	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230913	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230913	1444.2	1476.9	1405.8	1449.3	2115	1449.3	up	up	correct
505075.BSE	Setco Automotive Limited	20230913	7.06	7.06	7.06	7.06	7614	7.06
505141.BSE	Scooters India Limited	20230913	29.55	30.85	29.55	30.77	7464	30.77	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230913	979.65	979.65	912.95	967.25	4456	965.2752	down	up	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230913	786.3	787	755.65	770.25	4610	770.25	down	down	correct
505192.BSE	SML Isuzu Limited	20230913	1201.7	1203.05	1155	1178.85	1041	1178.85	down	down	correct
505196.BSE	TIL Limited	20230913	291.7	293.1	291.7	291.7	2330	291.7
505200.BSE	Eicher Motors Limited	20230913	3342.05	3368.15	3309.05	3320.25	13180	3320.25	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230913	800	800	800	800	1	800
505242.BSE	Dynamatic Technologies Limited	20230913	3600.05	3753.95	3600.05	3722.85	753	3722.85	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230913	66.73	66.73	64	65.85	4290	65.85	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230913	1722.25	1751.8	1678.65	1743.9	11183	1743.9	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230913	1076.45	1119.4	1076.45	1110	268	1110	up	up	correct
505355.BSE	Nesco Limited	20230913	681.6	688.8	671.15	681.2	2231	681.2	down	down	correct
505358.BSE	Integra Engineering India Limited	20230913	240.2	259	230.05	249	78052	249	up	up	correct
505368.BSE	Revathi Equipment Limited	20230913	1798	1800	1755.15	1800	86	1800	up	down	incorrect
505509.BSE	Responsive Industries Limited	20230913	313.05	324.7	309.6	322.6	8945	322.6	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230913	1.22	1.26	1.19	1.25	662031	1.25	up	up	correct
505533.BSE	Westlife Development Limited	20230913	965.05	984.75	945.65	976.35	8782	976.35	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230913	9	9	8.75	8.9	6819	8.9	down	down	correct
505650.BSE	Skyline Millars Limited	20230913	10.56	11.27	10.56	10.97	18017	10.97	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230913	658	689	640	657.25	4152	657.25	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230913	15.85	16	15.75	16	67938	16	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230913	783.05	808	756	783.15	118878	783.15	up	up	correct
505712.BSE	Him Teknoforge Limited	20230913	116	119.75	110.3	115.15	9962	115.15	down	up	incorrect
505714.BSE	Gabriel India Limited	20230913	292.1	312.8	289	309.95	40552	309.95	up	up	correct
505720.BSE	Hercules Hoists Limited	20230913	316.05	327.35	314	322.95	5035	322.95	up	up	correct
505726.BSE	IFB Industries Limited	20230913	920.8	945.9	910.35	943.35	3286	943.35	up	up	correct
505729.BSE	Singer India Limited	20230913	92.05	99	92	96.65	187411	96.65	up	up	correct
505737.BSE	International Combustion (India) Limited	20230913	1081.2	1171.85	1062	1171.85	4582	1171.85	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230913	376	385.5	372.5	373.75	1215	373.75	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230913	3400.05	3476.2	3259	3294.65	11726	3294.65	down	down	correct
505800.BSE	Rane Holdings Limited	20230913	1081.4	1150	1071	1134.55	2368	1134.55	up	up	correct
505827.BSE	SNL Bearings Limited	20230913	324.95	324.95	315.1	319.05	1477	319.05	down	up	incorrect
505840.BSE	Jaipan Industries Limited	20230913	43	43	42.9	43	3959	43
505850.BSE	Mangal Credit & Fincorp Ltd	20230913	98.9	100.8	97	98.4	15148	98.4	down	down	correct
505854.BSE	TRF Limited	20230913	221.95	224.5	215.1	219.3	9600	219.3	down	down	correct
505872.BSE	WPIL Limited	20230913	2800	2890	2761.5	2855.3	5889	2855.3	up	up	correct
505890.BSE	Kennametal India Limited	20230913	2771.55	2819.95	2685.05	2714.1	680	2714.1	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230913	454	455	436.1	449.85	842	449.85	down	down	correct
505978.BSE	Triton Valves Limited	20230913	1748	1755	1641	1694.6	1010	1694.6	down	down	correct
506022.BSE	Prakash Industries Limited	20230913	120.5	131	118.3	130.15	270533	130.15	up	up	correct
506074.BSE	Arshiya Limited	20230913	5.11	5.11	5.11	5.11	1938	5.11
506076.BSE	Grindwell Norton Limited	20230913	2219.95	2219.95	2076.75	2101.5	4762	2101.5	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230913	81.4	84	80.75	83.93	866	83.93	up	down	incorrect
506109.BSE	Genesys International Corporation Limited	20230913	344.95	359.55	336.35	348.1	6867	348.1	up	up	correct
506146.BSE	Visagar Polytex Limited	20230913	1.06	1.06	1.01	1.05	559731	1.05	down	down	correct
506184.BSE	Kanani Industries Limited	20230913	8.56	8.56	7.76	7.81	98233	7.81	down	up	incorrect
506194.BSE	Arihant Superstructures Limited	20230913	185	185.7	178.85	182.7	27110	182.2016	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230913	92.44	94.75	89.1	94.1	47339	94.1	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230913	1054.5	1070	1013.7	1064.15	2835	1064.15	up	up	correct
506235.BSE	Alembic Limited	20230913	79.2	80.58	76.65	79.98	40706	79.98	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230913	127.95	128.9	121.7	124.6	47587	124.1079	down	down	correct
506260.BSE	Anuh Pharma Limited	20230913	128.3	131.45	126.1	129.15	35217	129.15	up	up	correct
506261.BSE	Modison Metals Limited	20230913	77	78.22	76	77.96	6792	77.96	up	up	correct
506285.BSE	Bayer CropScience Limited	20230913	5199	5227.95	5116.15	5189.65	873	5189.65	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230913	32.6	32.6	32.6	32.6	10	32.6
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230913	337.85	337.85	317	320.25	3615	320.25	down	down	correct
506480.BSE	GOCL Corporation Limited	20230913	449	449	426.85	442.25	9230	437.25	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230913	7.7	8.26	7.66	7.89	33009	7.89	up	up	correct
506528.BSE	Keltech Energies Limited	20230913	1735.65	1735.65	1735.65	1735.65	78	1735.65
506532.BSE	Nitta Gelatin India Limited	20230913	809.25	838.8	805	829.45	6020	829.45	up	down	incorrect
506590.BSE	Phillips Carbon Black Limited	20230913	163.4	168.7	159.5	166.85	270984	166.85	up	up	correct
506605.BSE	Polychem Limited	20230913	1994.3	1994.3	1994.3	1994.3	165	1994.3
506642.BSE	Sadhana Nitro Chem Limited	20230913	84.02	92.19	84.02	86.76	42301	86.76	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230913	493.05	503.55	493.05	498	8042	498	up	up	correct
506687.BSE	Transpek Industry Limited	20230913	1922.6	2015	1921	1999.1	2323	1999.1	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230913	407.6	412.2	394.85	404.35	2356	404.35	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230913	163.5	163.5	154	157	1354	157	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230913	65.02	65.7	62	63.76	23057	63.76	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230913	4444.85	4467.05	4375	4384.7	948	4384.7	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230913	59.45	59.8	57.55	59.3	143421	59.3	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230913	70.85	70.85	70.8	70.85	5635	70.85
506879.BSE	Gujarat Themis Biosyn Limited	20230913	793.85	809.5	775.55	806.15	13809	806.15	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230913	85	89	85	86.94	4196	86.94	up	up	correct
506919.BSE	Makers Laboratories Limited	20230913	103.75	107.4	98.05	106.3	8543	106.3	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230913	144.75	146.9	141.1	141.3	272	141.3	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230913	123.65	124.25	117.5	118.8	10712	118.8	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230913	92	95.96	92	94.69	2394	94.69	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230913	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230913	651.65	672.35	644	669.05	9131	669.05	up	up	correct
507490.BSE	Rana Sugars Limited	20230913	25.41	27.39	25.41	26.7	372610	26.7	up	down	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230913	30.58	30.58	30.58	30.58	15408	30.58
507514.BSE	Som Distilleries & Breweries Limited	20230913	316	324.7	314.35	319.5	49302	319.5	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230913	438.95	442.1	416.55	437.45	7437	437.45	down	down	correct
507552.BSE	Foods and Inns Limited	20230913	170.95	173.55	167.05	170.7	10425	170.7	down	down	correct
507580.BSE	IVP Limited	20230913	170.8	172.95	168.7	170.75	2854	170.75	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230913	170.9	176.5	165.1	174.45	25933	174.45	up	down	incorrect
507621.BSE	Milkfood Limited	20230913	596	596	589	589.85	11	589.85	down	down	correct
507645.BSE	Polson Limited	20230913	13193	13193	12700	12800	20	12800	down	down	correct
507685.BSE	Wipro Limited	20230913	435	437.7	431.45	435.85	536967	435.85	up	up	correct
507690.BSE	Orient Beverages Limited	20230913	172.3	174.95	168	168.65	3144	168.65	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230913	832.95	886.65	825.7	870.45	8105	870.45	up	up	correct
507747.BSE	TTK Healthcare Limited	20230913	1176.2	1189.05	1163.05	1165.3	573	1165.3	down	down	correct
507753.BSE	TGV SRAAC Limited	20230913	101.5	109.4	101.5	107.85	482249	107.85	up	up	correct
507759.BSE	Lime Chemicals Limited	20230913	23	25.78	23	24.29	6229	24.29	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230913	120.1	120.1	116.9	119.65	607	119.65	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230913	129	134.7	123.95	130.7	3923	130.7	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230913	449.8	449.8	427.4	439.55	3947	439.55	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230913	65.73	68.35	65.73	67.99	16703	67.99	up	up	correct
507813.BSE	National Oxygen Limited	20230913	120.1	120.1	114.15	120	1111	120	down	down	correct
507815.BSE	Gillette India Limited	20230913	5884.9	5919.7	5782	5867.3	1094	5867.3	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230913	165.65	165.65	165.65	165.65	254	165.65
507828.BSE	Ansal Housing Limited	20230913	7.9	8.35	7.6	8.09	873526	8.09	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230913	429	464	427	449.1	1075	449.1	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230913	32.68	33.45	30.63	32.75	1166	32.75	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230913	39.05	40	38.52	39.99	5404	39.99	up	down	incorrect
507878.BSE	Unitech Limited	20230913	2.75	2.75	2.53	2.67	18074641	2.67	down	down	correct
507880.BSE	VIP Industries Limited	20230913	663.3	664.45	638.55	662.5	52561	662.5	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230913	31.29	31.29	30.7	30.85	10736	30.85	down	down	correct
507912.BSE	LKP Finance Limited	20230913	101	103.3	95.9	97.6	8008	97.6	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230913	1050.25	1059.9	1020	1024.75	9117	1024.75	down	down	correct
507948.BSE	Key Corp Limited	20230913	56	56.5	56	56.5	631	56.5	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230913	157.7	164	153.7	163.25	3773	163.25	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230913	44	44	44	44	3	44
507970.BSE	Paramount Cosmetics (India) Limited	20230913	46.99	46.99	44.31	44.31	1779	44.31	down	down	correct
507981.BSE	Jindal Hotels Limited	20230913	46.57	47	45	45.53	5136	45.53	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230913	61.01	61.01	59.82	59.83	18300	59.83	down	down	correct
508136.BSE	B & A Limited	20230913	291.05	303	291.05	302.95	667	302.95	up	down	incorrect
508494.BSE	Warren Tea Limited	20230913	51.05	51.99	48.8	49.59	2150	49.59	down	up	incorrect
508664.BSE	Best Eastern Hotels Limited	20230913	23.57	23.57	23.57	23.57	1420	23.57
508807.BSE	IST Limited	20230913	737	769.8	703.95	744.25	1055	744.25	up	down	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230913	4978	5020	4950	5008.9	3947	5008.9	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230913	61.45	62.89	51.91	51.91	312446	51.91	down	down	correct
508906.BSE	Everest Industries Limited	20230913	1107	1157.75	1094.4	1125.5	5801	1125.5	up	up	correct
508918.BSE	Greycells Education Limited	20230913	25.69	25.69	23.32	24	4556	24	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230913	459.7	468.45	452.75	455.45	8055	455.45	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230913	85	85.87	83.15	85	292	85
508969.BSE	Sulabh Engineers & Services Limited	20230913	4	4.1	3.66	3.83	67660	3.83	down	down	correct
508989.BSE	Navneet Education Limited	20230913	154.4	154.4	145.6	148.4	40350	148.4	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230913	0.95	0.95	0.88	0.89	6917	0.89	down	up	incorrect
509009.BSE	Ausom Enterprise Limited	20230913	73.1	79.8	73.1	76.36	3015	76.36	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230913	75.05	76.11	72.17	73.45	3256	73.45	down	down	correct
509048.BSE	Lancor Holdings Limited	20230913	33.76	33.76	33.76	33.76	7203	33.76
509053.BSE	Banas Finance Limited	20230913	15.4	15.61	15.4	15.5	18691	15.5	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230913	20.08	20.08	18.2	20	8401	20	down	down	correct
509077.BSE	Pressman Advertising Limited	20230913	225.1	239.95	218.2	239.4	6585	239.4	up	down	incorrect
509079.BSE	Gufic Biosciences Limited	20230913	297.95	301.35	291.25	294.25	21799	294.25	down	down	correct
509152.BSE	GRP Limited	20230913	3771.05	3771.05	3771.05	3771.05	0	3771.05
509162.BSE	Indag Rubber Limited	20230913	144	144	135.1	142.5	6498	142.5	down	down	correct
509196.BSE	M M Rubber Company Limited	20230913	128.95	136.45	127	129	2303	129	up	up	correct
509220.BSE	PTL Enterprises Limited	20230913	37.01	38.64	36.8	37.38	38332	37.38	up	up	correct
509243.BSE	TVS Srichakra Limited	20230913	2997.75	3015	2930.4	2982.1	926	2982.1	down	down	correct
509438.BSE	Benares Hotels Limited	20230913	5775.25	5775.25	5560	5735	211	5735	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230913	37.25	39	37.25	38.4	806	38.4	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230913	12285	12285	11975	12126	5	12126	down	down	correct
509472.BSE	Cravatex Limited	20230913	397.1	397.1	382	396	117	396	down	down	correct
509480.BSE	Berger Paints India Limited	20230913	718.95	724.5	710.2	723.6	43524	723.6	up	up	correct
509486.BSE	Caprihans India Limited	20230913	240	247	232.2	240	9737	240
509488.BSE	Graphite India Limited	20230913	478.3	514	477.05	501.8	228068	501.8	up	up	correct
509525.BSE	Empire Industries Limited	20230913	1129.95	1130	1062.65	1092.9	5540	1067.8289	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230913	57	57	57	57	2061	57
509557.BSE	Garware Technical Fibres Limited	20230913	3181.75	3200	3168.95	3180.8	153	3180.8	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230913	9.31	9.95	9.31	9.65	872	9.65	up	down	incorrect
509567.BSE	Goa Carbon Limited	20230913	528.1	546	512	537.7	4445	537.7	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230913	500	500	471.35	481.05	723	481.05	down	down	correct
509631.BSE	HEG Limited	20230913	1708.05	1771.95	1674.45	1741.7	34034	1741.7	up	up	correct
509635.BSE	Hindustan Composites Limited	20230913	439.3	449	435	445.9	4043	445.9	up	down	incorrect
509709.BSE	International Conveyors Limited	20230913	86.49	86.83	82.88	86.12	60041	86.12	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230913	95.8	98	95	97.66	5003	97.66	up	up	correct
509820.BSE	Huhtamaki India Limited	20230913	260.65	263	254.75	260.25	3317	260.25	down	down	correct
509835.BSE	Premier Synthetics Limited	20230913	13.72	14.79	13.72	14.79	1214	14.79	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230913	228.85	228.85	218	221.95	446	221.95	down	down	correct
509930.BSE	The Supreme Industries Limited	20230913	4579.95	4579.95	4326	4423	12082	4423	down	down	correct
509966.BSE	VST Industries Limited	20230913	3500	3527	3490	3506.35	346	3506.35	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230913	6.22	6.38	6	6.15	65946	6.15	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230913	0.84	0.84	0.8	0.83	1548924	0.83	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230913	34.3	35	31.1	34.47	20194	33.77	up	up	correct
511076.BSE	Sat Industries Limited	20230913	114	115	107.55	110.2	85604	110.2	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230913	144.15	144.15	141.25	144	1522	144	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230913	1.07	1.08	1.03	1.05	567318	1.05	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230913	12.51	13.4	12.51	13.1	18855	13.1	up	up	correct
511147.BSE	Wall Street Finance Limited	20230913	52.59	52.59	47.74	51.8	3187	51.8	down	down	correct
511196.BSE	Can Fin Homes Limited	20230913	755.1	780.35	753	774.85	67156	774.85	up	up	correct
511355.BSE	India Cements Capital Limited	20230913	12.13	12.13	11.91	11.96	1637	11.96	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230913	43.6	50.74	43.6	45.38	2453	45.38	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230913	21.04	22	21.04	22	2591	22	up	up	correct
511389.BSE	Videocon Industries Limited	20230913	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230913	29.77	29.95	28	29.84	2290	29.84	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230913	26.99	26.99	24	24.55	626	24.55	down	down	correct
511413.BSE	Crest Ventures Limited	20230913	226.65	238.45	223.15	238.3	3712	238.3	up	up	correct
511431.BSE	Vakrangee Limited	20230913	17	17.32	16.49	17.04	3261762	17.04	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230913	19.85	20.89	19.85	20.7	888	20.7	up	up	correct
511451.BSE	Dharani Finance Limited	20230913	6.04	6.04	5.74	6.04	403	6.04
511463.BSE	Alexander Stamps and Coin Limited	20230913	16.15	16.49	14.65	15.12	60955	15.12	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230913	31.25	33.51	30.25	32.95	23426	32.95	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230913	30.6	30.6	29	29.61	2344	29.61	down	down	correct
511505.BSE	Capital Trust Limited	20230913	106.85	110.01	105.81	106.51	4057	106.51	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230913	32.99	32.99	31	31	10216	31	down	down	correct
511523.BSE	Veerhealth Care Limited	20230913	42.4	42.4	40.25	41.85	20670	41.85	down	down	correct
511525.BSE	Pan India Corporation Limited	20230913	2.32	2.36	2.25	2.32	191438	2.32
511533.BSE	Sahara Housingfina Corporation Limited	20230913	70.26	70.26	70.26	70.26	1119	70.26
511549.BSE	Morarka Finance Limited	20230913	146	146	137.35	143.45	2108	143.45	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230913	321.85	326.2	309	322.9	19776	321.943	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230913	1.05	1.09	1.04	1.06	593013	1.06	up	up	correct
511559.BSE	Times Guaranty Limited	20230913	68.89	68.89	64.25	66.76	3930	66.76	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230913	109.45	109.45	109.45	109.45	4487	109.45
511593.BSE	Libord Finance Limited	20230913	6.41	6.41	6.41	6.41	355	6.41
511601.BSE	Yash Management & Satellite Ltd	20230913	15.15	15.15	12.4	12.91	3430	12.91	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230913	65.49	66.05	63.75	65.59	19449	65.59	up	up	correct
511609.BSE	ISL Consulting Limited	20230913	28.1	28.93	26.42	28.84	2491	28.84	up	down	incorrect
511611.BSE	DCM Financial Services Limited	20230913	4.46	4.6	4.21	4.45	7202	4.45	down	down	correct
511628.BSE	IM+ Capitals Limited	20230913	548	548	525	528	1277	528	down	down	correct
511658.BSE	Nettlinx Limited	20230913	91.25	93.09	91	93.05	970	93.05	up	up	correct
511672.BSE	Scan Steels Limited	20230913	41.9	45.9	41.7	44.79	167686	44.79	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230913	189.15	192.6	185.45	192.05	24588	192.05	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230913	166	166	166	166	10	166
511702.BSE	Parsharti Investment Limited	20230913	27.98	27.98	27.44	27.44	1075	27.44	down	down	correct
511714.BSE	Nimbus Projects Limited	20230913	40.49	40.49	35.04	37.95	1536	37.95	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230913	38.75	38.75	35.54	35.85	214299	35.85	down	up	incorrect
511726.BSE	Vipul Limited	20230913	14.93	14.93	14.04	14.32	7042	14.32	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230913	24.13	24.13	22.95	24.13	2265	24.13
511736.BSE	Ushdev International Limited	20230913	1.79	1.79	1.79	1.79	10587	1.79
511742.BSE	Ugro Capital Limited	20230913	287.35	297.2	282.85	294.4	23974	294.4	up	down	incorrect
511754.BSE	Shalibhadra Finance Limited	20230913	319.45	325	318	325	8229	325	up	up	correct
511764.BSE	Upasana Finance Limited	20230913	44.59	44.59	44.59	44.59	1005	44.59
511766.BSE	Muthoot Capital Services Limited	20230913	390.15	404.9	382	404.15	8791	404.15	up	up	correct
511768.BSE	Master Trust Limited	20230913	299	299	290.5	296.9	1631	296.9	down	down	correct
512018.BSE	Cni Research Limited	20230913	2.18	2.23	2.04	2.1	69944	2.1	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230913	2878.95	2878.95	2757.05	2819.1	54	2819.1	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230913	4.04	4.28	3.87	4.24	493478	4.24	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230913	84.2	87.98	83	87.27	90398	87.27	up	up	correct
512093.BSE	Cranes Software International Limited	20230913	4.2	4.21	3.95	4.21	503324	4.21	up	up	correct
512175.BSE	Vama Industries Limited	20230913	4.4	4.63	4.4	4.58	33426	4.58	up	up	correct
512179.BSE	Sunteck Realty Limited	20230913	392.85	396.5	380.95	394.85	33844	394.85	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230913	3.88	3.99	3.68	3.89	53106	3.89	up	down	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230913	3.11	3.11	2.95	3.03	126460	3.03	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230913	25.3	27.78	25.3	26.16	330518	26.16	up	up	correct
512279.BSE	N2N Technologies Limited	20230913	7.79	7.8	7.41	7.8	55	7.8	up	down	incorrect
512289.BSE	Shirpur Gold Refinery Limited	20230913	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230913	78.24	78.24	78.24	78.24	3385	78.24
512379.BSE	Cressanda Solutions Limited	20230913	25.69	26.4	24.65	25.65	5719777	25.65	down	down	correct
512393.BSE	Shardul Securities Limited	20230913	100	109	100	101.4	1900	101.4	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230913	504.4	504.4	483	496.45	431	496.45	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230913	732	732	704.2	722.6	1656	722.6	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230913	560.1	579	537.9	576.5	25065	576.5	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230913	34	34.5	32.25	33.98	1734222	33.98	down	down	correct
512477.BSE	Betex India Limited	20230913	132	132	131.75	131.75	61	131.75	down	down	correct
512493.BSE	Garnet International Limited	20230913	50.93	51.48	48.03	48.91	27713	48.91	down	down	correct
512499.BSE	Shalimar Productions Limited	20230913	0.49	0.49	0.49	0.49	1357043	0.49
512519.BSE	Donear Industries Limited	20230913	98.6	111.95	98.5	109.75	38559	109.75	up	up	correct
512527.BSE	Super Sales India Limited	20230913	1259	1259	1188	1192	279	1192	down	down	correct
512529.BSE	Sequent Scientific Limited	20230913	86.03	89.74	86.03	88.31	128206	88.31	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230913	119.1	123.55	114.2	121.75	44084	121.75	up	up	correct
512553.BSE	Zenith Exports Limited	20230913	102.91	102.91	97.77	97.8	180	97.8	down	down	correct
512573.BSE	Avanti Feeds Limited	20230913	426.05	433.6	424.85	429.8	27821	429.8	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230913	56.01	56.01	56.01	56.01	43663	56.01
512608.BSE	Bhandari Hosiery Exports Limited	20230913	6.95	7	6.62	6.72	60226	6.72	down	down	correct
512618.BSE	RLF Limited	20230913	6.48	6.48	5.88	6.4	10286	6.4	down	down	correct
512626.BSE	Orbit Exports Limited	20230913	167	167	159	160.1	3740	160.1	down	down	correct
512634.BSE	Savera Industries Limited	20230913	84	86	79.1	80.5	838	80.5	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230913	44.89	44.89	40.7	42.99	773	42.99	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230913	392.85	406	386.45	401.25	51576	401.25	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230913	43.5	43.5	38.6	42.65	9835	42.65	down	down	correct
513059.BSE	G.S. Auto International Limited	20230913	22.96	22.96	21.26	21.44	36732	21.44	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230913	21.39	21.39	19.9	20.34	1713	20.34	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230913	515.05	534	505	525.7	51807	525.7	up	down	incorrect
513119.BSE	ABC Gas (International) Limited	20230913	51.34	51.34	48.02	48.98	3838	48.98	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230913	24.32	26	24.25	25.9	16165	25.9	up	up	correct
513252.BSE	Jay Ushin Limited	20230913	829	829	787.25	797.35	217	797.35	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230913	377	392.25	367.55	378.35	8368	378.35	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230913	252.9	257.9	247.2	253.3	18560	253.3	up	up	correct
513361.BSE	India Steel Works Limited	20230913	2.25	2.25	2.1	2.16	155777	2.16	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230913	67.49	67.49	65.81	65.81	23	65.81	down	down	correct
513375.BSE	Carborundum Universal Limited	20230913	1181.95	1199.35	1169.45	1192.1	3403	1192.1	up	up	correct
513377.BSE	MMTC Limited	20230913	57.05	60.17	54.8	59.29	794799	59.29	up	up	correct
513397.BSE	Vallabh Steels Limited	20230913	7.42	7.42	7.42	7.42	55	7.42
513401.BSE	Ashiana Ispat Limited	20230913	35	37	33.5	35.88	7047	35.88	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230913	4.84	4.84	4.45	4.61	118564	4.61	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20230913	943.05	970	943	961.45	1794	961.45	up	down	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230913	32.8	33.49	30.6	32.06	1445	32.06	down	down	correct
513472.BSE	Simplex Castings Limited	20230913	55.89	55.89	54.9	55.46	2529	55.46	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230913	38	38	36.4	37.48	2531	37.48	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230913	141.75	141.75	141.75	141.75	391	141.75
513509.BSE	Kalyani Forge Limited	20230913	441.95	449.65	441.95	444.6	2679	444.6	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230913	138.1	144.95	135	143.35	3062	143.35	up	up	correct
513513.BSE	Aditya Ispat Limited	20230913	8.01	8.95	8.01	8.88	3467	8.88	up	up	correct
513515.BSE	S.R. Industries Limited	20230913	1.45	1.49	1.4	1.49	4032	1.49	up	up	correct
513517.BSE	Steelcast Limited	20230913	727.3	727.35	684.95	690.55	12697	690.55	down	down	correct
513519.BSE	Pitti Engineering Limited	20230913	570.1	588.55	548.85	571.4	93474	571.4	up	up	correct
513528.BSE	Glittek Granites Limited	20230913	2.9	3.17	2.9	3.1	8123	3.1	up	up	correct
513532.BSE	Pradeep Metals Limited	20230913	160	162.9	158.05	159.75	3584	159.75	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230913	14.78	14.78	14.18	14.43	28006	14.43	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20230913	160.7	161	160.7	161	5152	161	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230913	67.85	69	66.1	66.5	1400	66.5	down	down	correct
513642.BSE	Axel Polymers Limited	20230913	51.79	51.79	49.35	51.59	1178	51.59	down	down	correct
513683.BSE	NLC India Limited	20230913	128.1	133.35	126.05	131.25	165722	131.25	up	up	correct
513687.BSE	Spectra Industries Limited	20230913	4.8	4.8	4.8	4.8	1	4.8
513691.BSE	JMT Auto Limited	20230913	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230913	54.89	54.9	51.5	53.99	9954	53.99	down	down	correct
513699.BSE	Solid Stone Company Limited	20230913	27.99	28.39	26.6	26.6	4118	26.6	down	down	correct
513709.BSE	Shilp Gravures Limited	20230913	119	120.75	115.5	119.6	10969	119.6	up	up	correct
513713.BSE	White Organic Agro Limited	20230913	7.99	8.1	7.25	7.72	163545	7.72	down	down	correct
514010.BSE	Himachal Fibres Limited	20230913	9.24	9.24	9.24	9.24	3626	9.24
514030.BSE	Deepak Spinners Limited	20230913	252.75	254.9	245	246.85	6366	246.85	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230913	657.2	673.95	655.9	669.25	118	669.25	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20230913	144.6	150	139.1	149.05	89985	149.05	up	up	correct
514045.BSE	BSL Limited	20230913	169	169	169	169	100	169
514087.BSE	PBM Polytex Limited	20230913	104	104.35	95	98.32	8162	98.32	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230913	500.05	544.45	500	509.2	7709	509.2	up	up	correct
514142.BSE	T.T. Limited	20230913	93.14	97.4	91.55	95.44	2955	95.44	up	up	correct
514162.BSE	Welspun India Limited	20230913	117.5	121.55	112.45	120.8	325235	120.8	up	up	correct
514165.BSE	Indian Acrylics Limited	20230913	11.51	11.96	11.51	11.68	42677	11.68	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230913	27.86	30.75	27.86	30.5	346	30.5	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230913	61.9	61.9	61.9	61.9	507	61.9
514211.BSE	Sumeet Industries Limited	20230913	3.02	3.02	3.02	3.02	0	3.02
514215.BSE	Binny Limited	20230913	241.8	247	238.5	240.3	4156	240.3	down	down	correct
514264.BSE	Seasons Textiles Limited	20230913	13.52	13.92	13.17	13.72	483	13.72	up	up	correct
514266.BSE	Zenith Fibres Limited	20230913	67	70	66.41	68.75	5644	68.75	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230913	65.53	70	65.53	69	6751	69	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230913	50.75	51.24	49.2	49.82	4667	49.82	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230913	152	152	144.9	145	1448	145	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230913	129	129	129	129	6	129
514330.BSE	One Global Service Provider Limited	20230913	62.25	64.05	58	63.63	7975	63.63	up	up	correct
514332.BSE	Neo Infracon Limited	20230913	14.76	14.78	14.73	14.78	212	14.78	up	up	correct
514412.BSE	Sarup Industries Limited	20230913	23.73	23.73	23.73	23.73	70	23.73
514418.BSE	Mangalam Organics Limited	20230913	391	397.15	385	391.8	367	391.8	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230913	269.7	269.7	252	261.95	6090	261.95	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230913	18	18	17.01	17.66	2996	17.66	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230913	1615	1643.95	1565	1623.4	15099	1617.6289	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230913	174.95	174.95	167	168	372	168	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230913	64	65.5	62.2	64	9492	64
515030.BSE	Asahi India Glass Limited	20230913	564.35	565.9	550	553.95	13231	553.95	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230913	112.25	117.85	111.55	116.05	93255	116.05	up	up	correct
515055.BSE	Anant Raj Limited	20230913	221.95	223.5	213.1	221.5	121739	221.5	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230913	53.51	55.69	53.51	55.69	80983	55.69	up	up	correct
515085.BSE	Restile Ceramics Limited	20230913	4.01	4.31	4.01	4.3	930	4.3	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230913	2.69	2.85	2.69	2.71	7826	2.71	up	up	correct
515147.BSE	Haldyn Glass Limited	20230913	104.9	107.5	97	105.4	181429	105.4	up	up	correct
516003.BSE	Duroply Industries Limited	20230913	175.2	183	173.15	175.6	6184	175.6	up	down	incorrect
516016.BSE	Shreyans Industries Limited	20230913	245	245	243	244	8625	244	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230913	3.9	3.9	3.89	3.89	19	3.89	down	down	correct
516022.BSE	Star Paper Mills Limited	20230913	216.05	223.95	215.05	223	16256	219.5434	up	up	correct
516064.BSE	Arrow Greentech Limited	20230913	335.3	350	335.3	346.9	2119	346.9	up	down	incorrect
516072.BSE	Vishnu Chemicals Limited	20230913	337.8	346.5	329.35	343.25	27220	343.25	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230913	348.1	372	342	370.3	10866	370.3	up	up	correct
516096.BSE	Sangal Papers Limited	20230913	188.05	195	187.85	190	4423	190	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230913	10	10	9.24	9.93	7749	9.93	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230913	113.05	113.2	112	113	13431	113	down	down	correct
516110.BSE	Scandent Imaging Limited	20230913	7.71	7.71	7.71	7.71	198585	7.71
517015.BSE	Vindhya Telelinks Limited	20230913	2390.05	2552.55	2390.05	2519.95	4282	2519.95	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230913	701.1	701.1	701.1	701.1	2076	701.1
517041.BSE	Ador Welding Limited	20230913	1077.7	1100	1064.8	1087.05	683	1087.05	up	down	incorrect
517044.BSE	International Data Management Limited	20230913	11.5	11.5	10.93	10.94	154	10.94	down	down	correct
517059.BSE	Salzer Electronics Limited	20230913	379.95	386	370	379.2	14094	379.2	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230913	50	50	46.04	47.1	60447	47.1	down	down	correct
517096.BSE	Aplab Limited	20230913	59.39	62.45	58.5	60.98	7137	60.98	up	up	correct
517119.BSE	PCS Technology Limited	20230913	14.1	14.38	14.1	14.27	1697	14.27	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230913	55.9	58.45	55	58.4	112487	58.4	up	up	correct
517168.BSE	Subros Limited	20230913	397.05	403	390.5	401.9	3836	401.9	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230913	53.04	53.04	53.04	53.04	2	53.04
517206.BSE	Lumax Industries Limited	20230913	2200.7	2345	2200.7	2270	825	2270	up	up	correct
517236.BSE	Calcom Vision Limited	20230913	146	152	146	148.65	7832	148.65	up	up	correct
517238.BSE	Dynavision Limited	20230913	153	159.95	150.85	150.85	371	150.85	down	down	correct
517246.BSE	BCC Fuba India Limited	20230913	59.78	59.78	59.78	59.78	3525	59.78
517258.BSE	Precision Electronics Limited	20230913	56	56	56	56	6	56
517264.BSE	Fine-Line Circuits Limited	20230913	58.35	62.95	58.35	61.3	1761	61.3	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230913	128.85	136.2	126.3	134.75	258267	134.75	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230913	97.16	98.14	95.74	97.52	325748	97.52	up	up	correct
517344.BSE	Mindteck (India) Limited	20230913	135	135.3	130	134.55	5526	134.55	down	down	correct
517354.BSE	Havells India Limited	20230913	1413.15	1418.45	1374	1399	21748	1399	down	down	correct
517356.BSE	ACI Infocom Limited	20230913	1.62	1.62	1.48	1.48	710703	1.48	down	down	correct
517370.BSE	Incap Limited	20230913	42.02	42.02	38.97	41.72	690	41.72	down	up	incorrect
517372.BSE	Gujarat Intrux Limited	20230913	273.3	275	265.05	270.45	4678	270.45	down	down	correct
517399.BSE	VXL Instruments Limited	20230913	6.7	6.7	6.08	6.7	7121	6.7
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230913	7.96	8.28	7.8	8.11	21351	8.11	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230913	323.6	333	312.3	331.35	12116	328.35	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230913	1231.55	1243	1207.3	1233.6	493	1233.6	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230913	58	58	56.1	56.1	1130	56.1	down	down	correct
517437.BSE	Dutron Polymers Limited	20230913	142.9	149.65	142.9	149	214	149	up	up	correct
517447.BSE	R S Software (India) Limited	20230913	51.77	51.77	51.77	51.77	938	51.77
517449.BSE	Magna Electro Castings Limited	20230913	514.5	514.5	514.5	514.5	1009	514.5
517467.BSE	Marsons Limited	20230913	5.96	6.08	5.55	6	15509	6	up	up	correct
517477.BSE	Elnet Technologies Limited	20230913	284.9	289.3	275.4	283.6	5695	283.6	down	down	correct
517494.BSE	Accel Limited	20230913	21.74	22.64	20.66	21.43	94366	21.43	down	down	correct
517498.BSE	Websol Energy System Limited	20230913	141.05	148.7	136.1	148.7	165535	148.7	up	up	correct
517500.BSE	Roto Pumps Limited	20230913	350.75	365.75	350.75	356.7	7379	356.7	up	up	correct
517506.BSE	TTK Prestige Limited	20230913	786.05	809.85	786.05	791.25	7215	791.25	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230913	775.45	775.5	753	757.4	5104	757.4	down	down	correct
517536.BSE	Onward Technologies Limited	20230913	568.05	584.85	554.75	580.45	15466	580.45	up	up	correct
517544.BSE	Centum Electronics Limited	20230913	1552	1552	1474.65	1530.15	3953	1530.15	down	down	correct
517546.BSE	Alfa Transformers Limited	20230913	58.91	58.91	58.91	58.91	36345	58.91
517554.BSE	NHC Foods Limited	20230913	43.01	45.99	42.3	44.54	25873	44.54	up	up	correct
517569.BSE	KEI Industries Limited	20230913	2514.75	2605	2486	2574.4	4709	2574.4	up	up	correct
517571.BSE	IMP Powers Limited	20230913	4.94	4.94	4.94	4.94	0	4.94
518011.BSE	Keerthi Industries Limited	20230913	135.4	141.7	135.4	140	154	140	up	up	correct
518075.BSE	Suraj Products Limited	20230913	269.4	269.4	258.9	260	6193	260	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20230913	185.15	189.05	184	185.55	1723	185.55	up	up	correct
519003.BSE	Modi Naturals Limited	20230913	276.8	304.8	276.75	290	50397	290	up	up	correct
519031.BSE	Shah Foods Limited	20230913	178.45	178.45	169.7	169.7	111	169.7	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230913	15857.25	16500	15842.15	16465.5	351	16465.5	up	up	correct
519097.BSE	Ritesh International Ltd	20230913	34.65	34.68	34	34.44	9701	34.44	down	down	correct
519105.BSE	AVT Natural Products Limited	20230913	83.99	83.99	77	78.89	13300	78.89	down	down	correct
519126.BSE	Hindustan Foods Limited	20230913	549.05	552.6	541.5	543.4	12469	543.4	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230913	3792.2	3935	3700.05	3900	106	3898.5	up	up	correct
519216.BSE	Ajanta Soya Limited	20230913	26.99	27.8	26.55	27.14	117390	27.14	up	up	correct
519230.BSE	Richirich Inventures Limited	20230913	7.46	7.46	7.46	7.46	0	7.46
519262.BSE	Prima Agro Limited	20230913	24.01	25.49	24.01	24.5	3202	24.5	up	up	correct
519285.BSE	Tarai Foods Limited	20230913	5.19	5.19	5.1	5.11	2375	5.11	down	up	incorrect
519287.BSE	Modern Dairies Limited	20230913	20.68	21.28	20.26	20.44	78513	20.44	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20230913	317.3	326	317.25	324.65	1034	324.65	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230913	57.9	59.35	57.05	59.35	921	59.35	up	up	correct
519383.BSE	Anik Industries Limited	20230913	39	39	38	38.45	4763	38.45	down	down	correct
519397.BSE	Sharat Industries Limited	20230913	55	56.9	52.66	55.65	719	55.65	up	up	correct
519421.BSE	KSE Limited	20230913	1605	1620	1581	1620	716	1620	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230913	54.79	54.79	52.05	53.5	388	53.5	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230913	45.32	45.5	45.31	45.31	11094	45.31	down	down	correct
519475.BSE	Chordia Food Products Limited	20230913	90.2	90.2	90.2	90.2	39	90.2
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230913	43.98	44	40.62	43.87	641	43.87	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230913	12.64	12.94	12.26	12.82	10482	12.82	up	down	incorrect
519552.BSE	Heritage Foods Limited	20230913	219	237.85	216.55	235.55	212507	235.55	up	down	incorrect
519566.BSE	Simran Farms Limited	20230913	120.25	129.95	120.2	128.4	5538	128.4	up	up	correct
519600.BSE	CCL Products (India) Limited	20230913	663.05	672.2	644.85	665.3	11641	665.3	up	up	correct
519612.BSE	Mahaan Foods Limited	20230913	28.1	28.49	26.5	26.77	2485	26.77	down	down	correct
520021.BSE	Omax Autos Limited	20230913	60.01	60.01	58.48	59.51	10596	59.51	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230913	112.7	118.15	112.7	116.15	176521	116.15	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230913	58.1	58.5	55.4	57.69	28527	57.69	down	down	correct
520073.BSE	RACL Geartech Limited	20230913	1181.2	1269	1181	1240.15	3186	1240.15	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230913	148.75	148.75	142	144.75	5438	144.75	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230913	2739.95	2744.55	2658.05	2670.9	2074	2670.9	down	down	correct
520113.BSE	Vesuvius India Limited	20230913	3137.5	3137.5	3037.6	3094.4	450	3094.4	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230913	426.35	440.2	422.1	427.8	7500	427.8	up	up	correct
520123.BSE	ABC India Limited	20230913	93.52	96	92.51	92.78	703	92.78	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230913	17.24	17.24	15.9	16.24	19444	16.24	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230913	8.1	8.39	8.01	8.32	1087	8.32	up	up	correct
521016.BSE	Indo Count Industries Limited	20230913	236.95	240	227.3	238.4	34640	238.4	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230913	22.09	22.09	22.09	22.09	1122	22.09
521054.BSE	Kakatiya Textiles Limited	20230913	31.08	31.08	30.98	30.98	213	30.98	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230913	6.88	7.82	6.88	7.82	2346	7.82	up	up	correct
521082.BSE	CLC Industries Limited	20230913	1.79	1.79	1.79	1.79	846	1.79
521097.BSE	Amarjothi Spinning Mills Limited	20230913	171	173	166.1	170.8	2970	170.8	down	down	correct
521113.BSE	Suditi Industries Limited	20230913	16.98	16.98	15.13	15.97	1759	15.97	down	down	correct
521141.BSE	Aditya Spinners Limited	20230913	21.4	21.4	21.4	21.4	486	21.4
521149.BSE	Prime Urban Development India Limited	20230913	8.2	8.63	7.85	8	1486	8	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230913	45.16	45.16	42	45.13	1002	45.13	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230913	113.45	115.15	111	113.45	3518	113.45
521167.BSE	Maxgrow India Limited	20230913	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230913	2.09	2.24	2.09	2.16	28069	2.16	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230913	112	112	107	110	1155	110	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230913	16.49	16.49	15.76	16.39	6265	16.39	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230913	2.46	2.46	2.46	2.46	188555	2.46
521234.BSE	Sri Nachammai Cotton Mills Limited	20230913	32.85	33.39	32.35	33.09	1354	33.09	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230913	184.9	191	161.3	190.45	2588	190.45	up	up	correct
522001.BSE	Cranex Limited	20230913	39.66	42.32	39.66	40.5	7707	40.5	up	down	incorrect
522004.BSE	Batliboi Limited	20230913	83.15	85.88	81.61	81.74	12631	81.74	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230913	157.65	168.8	157.65	167	5027	167	up	up	correct
522014.BSE	United Drilling Tools Limited	20230913	238.05	252.1	232.5	250.75	1080	250.75	up	up	correct
522017.BSE	Fluidomat Limited	20230913	339	339.25	339	339	2749	339
522034.BSE	Shanthi Gears Limited	20230913	502.95	504	466.1	491.7	22311	491.7	down	down	correct
522064.BSE	Honda India Power Products Limited	20230913	2613.05	2770	2613.05	2670.3	1251	2670.3	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230913	398.85	398.85	375.3	388.95	2124	388.95	down	down	correct
522074.BSE	ELGI Equipments Limited	20230913	501.25	519	501.25	516.25	80718	516.25	up	up	correct
522091.BSE	United Van Der Horst Limited	20230913	178.5	178.5	166	167	1242	167	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230913	168.95	170	159.1	161.1	109465	161.1	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230913	42	42.7	41.06	41.59	37147	41.59	down	down	correct
522108.BSE	Yuken India Limited	20230913	692.65	735.1	690	727.35	1494	727.35	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230913	1680	1716.9	1586.35	1673.8	2195	1673.8	down	down	correct
522134.BSE	Artson Engineering Limited	20230913	151.5	151.5	140.1	146.7	47357	146.7	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230913	52.6	54	52.6	53	2927	53	up	up	correct
522183.BSE	ITL Industries Limited	20230913	258.5	267.9	252.6	261.4	7209	261.4	up	up	correct
522195.BSE	Frontier Springs Limited	20230913	687	730.95	687	708.4	3940	708.4	up	down	incorrect
522205.BSE	Praj Industries Limited	20230913	557.5	577	544.55	566.15	299399	566.15	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230913	84.6	87.7	84	87.57	1515	87.57	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230913	3.59	3.59	3.46	3.46	1435	3.46	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230913	254.35	263.9	252	259.35	53963	259.35	up	up	correct
522231.BSE	Conart Engineers Limited	20230913	48	48.93	45.25	46.82	3163	46.82	down	up	incorrect
522241.BSE	M M Forgings Limited	20230913	894.05	920.1	890	906.35	1526	906.35	up	up	correct
522251.BSE	Cenlub Industries Limited	20230913	279.45	279.45	275	279.2	2729	279.2	down	up	incorrect
522257.BSE	Rajoo Engineers Limited	20230913	74.4	74.41	74.4	74.41	170578	74.0666	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230913	35.98	35.98	33.5	35.18	7981	35.18	down	up	incorrect
522275.BSE	GE T&D India Limited	20230913	322.05	352.8	322.05	345.5	10528	345.5	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230913	305.8	305.8	290	294.75	18402	294.75	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230913	37.19	37.19	35.19	36.5	14399	36.5	down	down	correct
522294.BSE	T & I Global Limited	20230913	205.2	212.95	200	200.65	1693	200.65	down	down	correct
522295.BSE	Control Print Limited	20230913	804.8	804.8	760	774.6	14661	774.6	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230913	81.9	81.9	76.01	78.01	6496	78.01	down	down	correct
523011.BSE	Weizmann Limited	20230913	90	93.8	90	93.28	3785	93.28	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230913	49.5	51.7	48.06	51.37	34061	51.37	up	up	correct
523021.BSE	Rishi Techtex Limited	20230913	25.75	26.5	25.75	25.78	7129	25.78	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230913	163.7	167.7	162	165.55	115239	165.55	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230913	3573.95	3630.9	3460	3578.2	5179	3578.2	up	down	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230913	16.25	16.25	16.25	16.25	184	16.25
523100.BSE	Cosmo Ferrites Limited	20230913	241.6	265.7	239.75	265.7	23858	265.7	up	down	incorrect
523113.BSE	Futuristic Securities Limited	20230913	17.35	17.35	17.35	17.35	1525	17.35
523116.BSE	Sanco Trans Limited	20230913	720	720	668.8	700	15	700	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230913	35	35	34.3	35	257	35
523127.BSE	EIH Associated Hotels Limited	20230913	475	482.65	470.25	472.1	2492	472.1	down	down	correct
523144.BSE	Medi-Caps Limited	20230913	37.8	37.8	36.52	36.93	4743	36.93	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230913	1340	1372.4	1321.2	1356.5	2038	1356.5	up	up	correct
523229.BSE	Bharat Seats Limited	20230913	128.3	133.6	124.5	132.8	20956	132.8	up	up	correct
523232.BSE	Continental Petroleums Limited	20230913	48.5	50	48.3	49.9	3530	49.9	up	up	correct
523248.BSE	Machino Plastics Limited	20230913	164.9	168.9	160.2	166	795	166	up	up	correct
523260.BSE	Pearl Polymers Limited	20230913	26.02	28.9	25.25	28.15	56198	28.15	up	down	incorrect
523261.BSE	Venky's (India) Limited	20230913	1951.05	1995.95	1951.05	1979.45	929	1979.45	up	up	correct
523277.BSE	GV Films Limited	20230913	0.54	0.61	0.53	0.58	6810101	0.58	up	up	correct
523283.BSE	Superhouse Limited	20230913	219.95	224	215	219.3	1830	218.3007	down	down	correct
523289.BSE	Rama Vision Limited	20230913	58	60.9	56.42	57.97	3438	57.97	down	down	correct
523301.BSE	TCPL Packaging Limited	20230913	1960	2049	1951.25	2020.25	1431	2020.25	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230913	157.55	166.85	157.55	165.4	171953	165.4	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230913	2623.95	2700.05	2589	2609.05	2460	2609.05	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230913	705.55	722	700.8	718.45	210	710.5097	up	up	correct
523367.BSE	DCM Shriram Limited	20230913	986.2	1020	965.9	1010.15	3872	1010.15	up	down	incorrect
523369.BSE	DCM Shriram Industries Limited	20230913	126.05	131.9	124.5	128.4	43109	128.4	up	up	correct
523371.BSE	Mawana Sugars Limited	20230913	103.39	109.5	102.35	108.47	29011	108.47	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230913	126.95	126.95	123	126.45	1429	126.45	down	down	correct
523385.BSE	Nilkamal Limited	20230913	2375	2387.4	2311.45	2330.15	962	2330.15	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230913	248.1	255	235.1	253.4	4001	253.4	up	up	correct
523395.BSE	3M India Limited	20230913	31706.05	32403.9	31013.7	31065.95	292	31065.95	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230913	1239.95	1240	1200	1233.15	5838	1233.15	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230913	7.59	8.2	7.58	8.08	1480	8.08	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230913	967	984	955.8	963.15	25715	963.15	down	down	correct
523449.BSE	Sharp India Limited	20230913	55	55	52.05	52.78	6798	52.78	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230913	33.05	34.26	32.25	33.99	3345	33.99	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230913	326.75	326.75	302.15	315.15	3254	315.15	down	down	correct
523483.BSE	Pacific Industries Limited	20230913	134.4	137.15	134.4	137.15	3214	137.15	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230913	27.61	29.6	27	27.38	3624	27.38	down	down	correct
523519.BSE	Universal Office Automation Limited	20230913	4.64	4.64	4.64	4.64	2084	4.64
523537.BSE	APM Industries Limited	20230913	51.4	52.4	51.01	51.8	12674	51.8	up	up	correct
523539.BSE	Precision Wires India Ltd	20230913	102.85	106.9	100.75	105.35	65459	105.35	up	up	correct
523550.BSE	Krypton Industries Limited	20230913	23.97	23.99	23.11	23.72	6532	23.72	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230913	18.34	20.05	18.34	19.47	336769	19.47	up	up	correct
523566.BSE	Martin Burn Limited	20230913	41.5	41.5	40.1	41	1165	41	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230913	270	287	267	284.95	17683	284.95	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230913	25.47	25.47	23.55	24.47	861	24.47	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230913	1022.95	1022.95	1022.95	1022.95	531	1018.8684
523610.BSE	ITI Limited	20230913	160.8	199.7	153.5	199.2	2313883	199.2	up	down	incorrect
523618.BSE	Dredging Corporation of India Limited	20230913	488	499.15	457	486.4	21570	486.4	down	down	correct
523620.BSE	Phaarmasia Limited	20230913	24	26.1	24	25.59	1146	25.59	up	up	correct
523630.BSE	National Fertilizers Limited	20230913	72.2	74.1	71.06	73.04	327262	73.04	up	up	correct
523642.BSE	PI Industries Limited	20230913	3587.45	3644.2	3568.9	3636.3	6297	3636.3	up	up	correct
523648.BSE	Plastiblends India Limited	20230913	226.95	233.15	225.1	229.7	1346	229.7	up	up	correct
523650.BSE	Redex Protech Limited	20230913	36.26	36.26	36.26	36.26	2	36.26
523660.BSE	The Waterbase Limited	20230913	82.5	84.9	81.3	82.77	5032	82.77	up	up	correct
523672.BSE	Flex Foods Limited	20230913	107.15	107.15	100.2	103.75	20836	103.75	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230913	60.6	60.6	55.01	56.44	32651	56.44	down	up	incorrect
523704.BSE	Mastek Limited	20230913	2397.3	2400.45	2321.8	2343.75	4121	2343.75	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230913	870	882.05	860.05	866.05	2199	866.05	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230913	297.2	297.2	297.2	297.2	2769	297.2
523716.BSE	Ashiana Housing Limited	20230913	205.4	205.9	201	202.85	1755	202.85	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230913	23.5	23.5	23	23.49	2808	23.49	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230913	259	263	258.85	261.8	2863	261.8	up	up	correct
523782.BSE	Mitshi India Limited	20230913	23	23	21.95	21.95	10049	21.95	down	down	correct
523792.BSE	Mazda Limited	20230913	1096.3	1096.35	1021.95	1050	670	1050	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230913	2.96	2.96	2.96	2.96	0	2.96
523828.BSE	Menon Bearings Limited	20230913	143	149	140.8	146.35	5091	146.35	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230913	32.74	32.75	30.55	31.55	2202	31.55	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230913	53.5	54.45	52.35	53.65	17729	53.65	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230913	20.75	22	19.52	21.98	9232	21.98	up	up	correct
523842.BSE	Super Tannery Limited	20230913	7.4	7.95	7.4	7.68	158855	7.632	up	up	correct
523850.BSE	Axtel Industries Limited	20230913	385	418	380.1	414.65	13433	414.65	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230913	15	15	14.25	14.9	3613	14.9	down	up	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230913	2330.1	2386.15	2234.5	2299.85	1532	2299.85	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230913	6.13	6.13	6.13	6.13	0	6.13
524037.BSE	Rama Phosphates Limited	20230913	244.95	248.5	240	247.7	4820	247.7	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230913	4.25	4.38	4.11	4.38	6969	4.38	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230913	1179.95	1196.3	1169	1186.55	6915	1186.55	up	up	correct
524075.BSE	Albert David Limited	20230913	752.25	761	729	752.2	1527	752.2	down	up	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230913	49	49	47	47.33	2470	47.33	down	down	correct
524091.BSE	Acrysil Limited	20230913	631.35	644.7	624.1	636	3253	636	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230913	362	362	361.95	361.95	3223	361.95	down	down	correct
524200.BSE	Vinati Organics Limited	20230913	1891.05	1911.5	1861	1895.65	6537	1895.65	up	up	correct
524202.BSE	Lactose (India) Limited	20230913	67	69.49	67	68	3317	68	up	down	incorrect
524212.BSE	Wanbury Limited	20230913	58.27	58.57	58.27	58.29	4737	58.29	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230913	271.25	281.05	271.25	278.6	25619	278.6	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230913	124.05	126.9	120.8	125.7	428660	125.7	up	up	correct
524280.BSE	Kopran Limited	20230913	211.6	230	211.6	226.75	32902	226.75	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230913	122.8	122.8	119	120.85	9553	120.85	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230913	21	22.5	21	21.04	2416	21.04	up	down	incorrect
524324.BSE	Seya Industries Limited	20230913	23.15	23.15	22.75	22.8	71	22.8	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230913	210	214.8	204.45	207.4	376	207.4	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230913	51	51	47.15	49.8	1030	49.8	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230913	160.75	166.25	160.75	166.2	7043	166.2	up	up	correct
524394.BSE	Vimta Labs Limited	20230913	560.95	571	535.5	565.3	14052	565.3	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230913	70.7	72.45	70.7	71.41	3281	71.41	up	down	incorrect
524404.BSE	Marksans Pharma Limited	20230913	104.5	105.95	101	105.4	306417	105.4	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230913	160	166.3	154.05	164	3598	164	up	down	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230913	50.9	50.9	46.45	49.97	3858	49.97	down	up	incorrect
524440.BSE	Camex Limited	20230913	29.75	29.75	28.45	28.58	1418	28.58	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230913	1.73	1.74	1.69	1.71	1515542	1.71	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230913	8.48	8.55	8.17	8.42	547083	8.42	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230913	498	498	438.5	468.4	391	468.4	down	down	correct
524488.BSE	SVC Industries Limited	20230913	3.18	3.18	3.01	3.18	112906	3.18
524506.BSE	Coral Laboratories Limited	20230913	278	296.9	278	288.35	1660	288.35	up	up	correct
524516.BSE	Bacil Pharma Limited	20230913	6.42	6.42	6.42	6.42	21	6.42
524520.BSE	KMC Speciality Hospitals (India) Limited	20230913	82.6	89.7	82.3	88.01	133270	88.01	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230913	38.39	40	38.39	40	299	40	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230913	416.5	419.85	404.1	414.8	871	414.8	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230913	3628.95	3628.95	3424.45	3583.7	1925	3583.7	down	up	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230913	10.84	10.84	10.36	10.67	14658	10.67	down	down	correct
524570.BSE	Poddar Pigments Limited	20230913	360.4	360.4	343.95	346.95	321	346.95	down	down	correct
524580.BSE	Priya Limited	20230913	10.15	10.15	10.15	10.15	100	10.15
524582.BSE	Tirupati Starch and Chemicals Limited	20230913	79	82.8	77.85	82.7	1446	82.7	up	up	correct
524592.BSE	JD Orgochem Limited	20230913	6.1	6.1	5.81	6.1	221	6.1
524594.BSE	Ashok Alco-Chem Limited	20230913	115	115	110.5	111.95	3166	110.9663	down	down	correct
524598.BSE	AksharChem (India) Limited	20230913	285.05	296.3	279.2	293.55	2290	293.55	up	down	incorrect
524606.BSE	Beryl Drugs Limited	20230913	21.29	21.29	21.29	21.29	6115	21.29
524632.BSE	Shukra Pharmaceuticals Limited	20230913	172.2	175.6	172.2	175.6	509	175.1098	up	up	correct
524634.BSE	Alufluoride Limited	20230913	441.7	459	434	454.45	14956	454.45	up	up	correct
524640.BSE	Archit Organosys Limited	20230913	57	57	55.5	56.44	40978	56.44	down	down	correct
524648.BSE	Indo Amines Limited	20230913	122.65	129	121	128.25	42094	128.25	up	up	correct
524652.BSE	Ind-Swift Limited	20230913	22.89	22.89	22.89	22.89	35581	22.89
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230913	3.85	3.85	3.8	3.82	29121	3.82	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230913	23.99	23.99	23.25	23.76	25126	23.76	down	down	correct
524669.BSE	Hester Biosciences Limited	20230913	1736	1749	1689.6	1734.7	152	1734.7	down	up	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230913	22.29	22.69	21.5	21.76	177574	21.76	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230913	70.56	71.99	68.6	69.29	5317	69.29	down	down	correct
524709.BSE	NACL Industries Limited	20230913	77.94	78.45	76	77.78	4737	77.78	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230913	16.85	17.18	16.85	17.18	34111	17.18	up	up	correct
524717.BSE	Titan Biotech Limited	20230913	341.45	341.45	325	325.7	21546	325.7	down	down	correct
524727.BSE	Span Divergent Limited	20230913	11.94	11.94	11.94	11.94	25	11.94
524731.BSE	Jenburkt Pharmaceuticals Limited	20230913	695.3	704.95	691	703	419	703	up	up	correct
524735.BSE	Hikal Limited	20230913	294.8	302.7	294.1	301.4	9631	301.4	up	down	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230913	963.2	1007.75	957.65	1000.2	29132	997.7	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230913	49.29	49.29	47.37	47.37	628	47.37	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230913	24	25.88	24	25.14	2941	25.14	up	down	incorrect
524774.BSE	NGL Fine-Chem Limited	20230913	1930.65	2011.05	1908.8	1985.9	505	1985.9	up	up	correct
524790.BSE	Everest Organics Limited	20230913	122	122	117.2	121.9	2644	121.9	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230913	862.2	907.05	862.2	901.8	198937	901.8	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230913	41.34	41.34	41.32	41.32	83	41.32	down	up	incorrect
524816.BSE	NATCO Pharma Limited	20230913	755.05	881.35	755.05	855.25	114469	855.25	up	up	correct
524818.BSE	Dynamic Industries Limited	20230913	62.1	63.79	61.35	62.68	817	62.68	up	up	correct
524820.BSE	Panama Petrochem Limited	20230913	323.8	328.85	317.1	324.5	18474	324.5	up	up	correct
524824.BSE	Bal Pharma Limited	20230913	95	97	93.85	94.53	2604	94.53	down	down	correct
524828.BSE	BDH Industries Limited	20230913	185	185	180.2	183.95	4367	183.95	down	down	correct
526001.BSE	Jauss Polymers Limited	20230913	5.39	5.39	5.34	5.34	52	5.34	down	down	correct
526025.BSE	Globus Power Generation Limited	20230913	16.25	16.79	16.2	16.2	2705	16.2	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230913	57.8	57.8	55.6	56.26	4446	56.26	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230913	1444.4	1474.8	1420	1442.45	1512	1442.45	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230913	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230913	483	483	451.2	454.75	3223	454.75	down	down	correct
526133.BSE	Supertex Industries Limited	20230913	11.85	11.85	10.83	11.2	4966	11.2	down	down	correct
526137.BSE	Shetron Limited	20230913	84.63	94	84.63	92.03	8321	92.03	up	down	incorrect
526139.BSE	Transgene Biotek Limited	20230913	4.54	4.54	4.25	4.41	25332	4.41	down	down	correct
526143.BSE	MPL Plastics Limited	20230913	15.69	16	15.6	15.85	14768	15.85	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230913	122.6	122.6	113	117.15	21866	116.95	down	down	correct
526161.BSE	Spenta International Limited	20230913	131.35	131.35	131.35	131.35	8	131.35
526169.BSE	Multibase India Limited	20230913	242.85	242.85	234.5	237.35	5561	237.35	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230913	84.6	84.6	82.55	82.91	5895	82.91	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20230913	5.31	5.31	4.81	5.08	4455	5.08	down	up	incorrect
526217.BSE	Hitech Corporation Limited	20230913	222	228	215.55	225.2	1452	225.2	up	up	correct
526225.BSE	Bloom Dekor Limited	20230913	11.49	11.49	10.92	11.45	160	11.45	down	down	correct
526227.BSE	Filatex India Limited	20230913	45.56	46.55	43.75	45.69	38586	45.69	up	down	incorrect
526241.BSE	Amrapali Industries Limited	20230913	10.9	11.69	10.9	11.13	16192	11.13	up	up	correct
526247.BSE	Premier Explosives Limited	20230913	1009.75	1064.95	977.3	1036.7	5626	1036.7	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230913	336.95	355.65	320.3	350.45	64277	350.45	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230913	28.5	28.5	27.15	27.15	1322	27.15	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230913	79.55	79.55	74.1	77.24	10913	75.24	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230913	8.74	8.8	8.74	8.8	6720185	8.8	up	down	incorrect
526355.BSE	Duropack Limited	20230913	109.93	110.5	102	106.96	6954	106.96	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230913	34.1	35.88	34.1	34.1	26865	34.1
526381.BSE	Patel Integrated Logistics Limited	20230913	15.55	16.48	15.13	15.36	122534	15.36	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230913	297	298.8	288.05	297.1	2295	297.1	up	down	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230913	42	42.45	41.7	42.39	20531	42.39	up	up	correct
526415.BSE	OK Play India Limited	20230913	115.85	119.9	113.1	119.35	97904	119.35	up	down	incorrect
526423.BSE	Kriti Industries (India) Limited	20230913	107.45	108.7	104.55	106.7	8517	106.7	down	down	correct
526433.BSE	ASM Technologies Limited	20230913	472.1	494.4	466	484.55	7012	484.55	up	up	correct
526435.BSE	Perfectpac Limited	20230913	82.12	86	79.99	85.99	696	85.99	up	up	correct
526441.BSE	Vision Cinemas Limited	20230913	0.99	1.02	0.95	0.97	50824	0.97	down	down	correct
526471.BSE	Winsome Breweries Limited	20230913	12.55	13	11.97	12.34	18915	12.34	down	down	correct
526479.BSE	Sky Industries Limited	20230913	59.9	61.5	58	59.91	927	59.91	up	up	correct
526481.BSE	Phoenix International Limited	20230913	26.25	26.57	25	25.84	11289	25.84	down	down	correct
526492.BSE	Rishiroop Limited	20230913	131.15	134.95	128	130.05	2264	130.05	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230913	45	45	42.75	42.75	1897	42.75	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230913	358	358	356	356	20	356	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230913	135.7	138	131	132.5	1999	132.5	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230913	15.01	15.3	14.95	15.3	39	15.3	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230913	9.75	10.14	9.6	9.62	25395	9.62	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230913	54.9	57.75	54.2	55.95	3785	55.95	up	down	incorrect
526568.BSE	Longview Tea Company Limited	20230913	26.25	26.25	25.74	25.74	2	25.74	down	down	correct
526574.BSE	Enterprise International Limited	20230913	21	21	18.5	20	4284	20	down	down	correct
526576.BSE	Techindia Nirman Limited	20230913	12.45	12.45	12.45	12.45	150	12.45
526582.BSE	TPL Plastech Limited	20230913	39.99	40.2	39.8	40.2	671	39.6	up	up	correct
526586.BSE	Wim Plast Limited	20230913	699.7	702	686.6	697.75	14670	697.75	down	up	incorrect
526596.BSE	Liberty Shoes Ltd	20230913	246.95	250.85	242.9	247.95	32950	247.95	up	up	correct
526604.BSE	Lippi Systems Limited	20230913	14.45	14.45	14.45	14.45	12	14.45
526608.BSE	Electrotherm (India) Limited	20230913	144.75	144.75	144.75	144.75	226	144.75
526612.BSE	Blue Dart Express Limited	20230913	6505.05	6836.5	6505.05	6805.1	1449	6805.1	up	up	correct
526616.BSE	National Plastic Industries Limited	20230913	58.5	61	55.05	58.24	16148	58.24	down	down	correct
526622.BSE	MFL India Limited	20230913	0.82	0.84	0.78	0.8	2480416	0.8	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230913	31	31.35	29.55	30.25	6152	30.25	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230913	98.5	105.2	95.9	104.45	204943	104.45	up	up	correct
526666.BSE	Bhartiya International Limited	20230913	215	215	211.7	211.7	140	211.7	down	down	correct
526683.BSE	Hotel Rugby Limited	20230913	5	5	5	5	0	5
526703.BSE	Ecoplast Limited	20230913	172.85	172.85	160.25	164.95	482	164.95	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230913	168	170.9	165	169.95	83	169.95	up	up	correct
526707.BSE	Alchemist Limited	20230913	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230913	133.2	134.5	131.15	134	5949	134	up	down	incorrect
526725.BSE	The Sandesh Limited	20230913	1044.5	1046.5	1022.05	1039.55	230	1039.55	down	down	correct
526727.BSE	Garnet Construction Limited	20230913	17.89	18.04	17.26	17.88	6658	17.88	down	down	correct
526731.BSE	Bright Brothers Limited	20230913	163.35	168	163	168	1362	168	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230913	444	455	444	452.45	2668	452.45	up	up	correct
526747.BSE	P G Foils Limited	20230913	225.7	234.7	214.45	216.45	9811	216.45	down	down	correct
526751.BSE	Gratex Industries Limited	20230913	19.5	19.5	19.11	19.11	10	19.11	down	up	incorrect
526761.BSE	Howard Hotels Limited	20230913	16.43	16.89	16	16	1754	16	down	down	correct
526775.BSE	Valiant Communications Limited	20230913	298.95	298.95	298.95	298.95	2369	298.95
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230913	2368.9	2368.9	2199	2334.1	3204	2331.1	down	up	incorrect
526807.BSE	Seamec Limited	20230913	629.45	660.45	613.4	653.05	3843	653.05	up	up	correct
526813.BSE	Raghunath International Limited	20230913	10.19	10.19	9.23	9.37	5742	9.37	down	down	correct
526817.BSE	Cheviot Company Limited	20230913	1216.45	1216.45	1184.65	1191.7	203	1191.7	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230913	460	495	449.95	479.5	18852	475.5913	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230913	16	17.11	15.52	15.98	2636	15.98	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230913	10.3	10.32	10.3	10.32	4553	10.32	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230913	29.05	29.95	28.47	29.52	1918	29.52	up	down	incorrect
526853.BSE	Bilcare Limited	20230913	72.36	75	72.36	75	17591	75	up	up	correct
526861.BSE	Rishi Laser Limited	20230913	57.96	57.96	57.96	57.96	1082	57.96
526871.BSE	Intec Capital Limited	20230913	16.83	16.83	16.49	16.5	917	16.5	down	down	correct
526881.BSE	63 moons technologies limited	20230913	301	302.05	287.9	299.95	29418	299.95	down	down	correct
526899.BSE	Himalaya Food International Limited	20230913	21.6	22.29	19.91	21.26	424880	21.26	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230913	20.36	20.67	19.95	20.22	2723	20.22	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230913	87.6	87.6	81.1	85.38	3671	85.38	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230913	89.95	90	88.5	89.93	400	89.93	down	down	correct
526947.BSE	La Opala RG Limited	20230913	410	429.6	410	425.9	4921	425.9	up	up	correct
526953.BSE	Venus Remedies Limited	20230913	226.15	235.8	226.15	231.75	752	231.75	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230913	83.24	83.24	77.24	80.43	819	80.43	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230913	98.99	99.99	93.37	97.25	8487	97.25	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230913	227.2	227.2	217	224.75	3859	224.75	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230913	732.9	732.9	706.8	722.6	7631	722.6	down	down	correct
530005.BSE	The India Cements Limited	20230913	235.15	249.95	230.85	247.05	153663	247.05	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230913	248.2	256.3	247.05	253.3	39148	253.3	up	up	correct
530017.BSE	Standard Industries Limited	20230913	23.69	23.69	23	23.24	4477	23.24	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230913	85.46	86.7	83.4	85.11	1269	85.11	down	down	correct
530043.BSE	Acknit Industries Limited	20230913	213.3	228.95	213.3	220	2128	220	up	up	correct
530045.BSE	Titan Securities Limited	20230913	22.38	22.75	21	21.57	21728	21.57	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230913	11.26	12.19	11.26	11.76	5882	11.76	up	up	correct
530067.BSE	CSL Finance Limited	20230913	297	305.45	285.3	303.2	4352	300.7584	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230913	376.95	398.4	374.75	395.55	25355	395.55	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230913	170.6	175	170.6	175	4719	175	up	up	correct
530079.BSE	Faze Three Limited	20230913	366.05	382.8	366.05	378.15	2855	378.15	up	up	correct
530095.BSE	Pradhin Limited	20230913	50.92	50.92	50.92	50.92	15	50.92
530109.BSE	Anupam Finserv Limited	20230913	1.7	1.71	1.61	1.68	766816	1.68	down	up	incorrect
530111.BSE	Raj Packaging Industries Limited	20230913	35.85	37	34.45	34.45	3152	34.45	down	down	correct
530119.BSE	Natraj Proteins Limited	20230913	48.6	49.9	46.25	48.41	573	48.41	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230913	397.2	406.4	375.25	397.6	6016	397.6	up	up	correct
530129.BSE	Nile Limited	20230913	707	723.35	707	711.55	2097	711.55	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230913	30.89	32.2	30.69	31.61	85844	31.61	up	up	correct
530133.BSE	Amco India Limited	20230913	58.05	59.98	54.55	57.76	1100	57.76	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230913	36.68	36.7	36.68	36.7	761	36.7	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230913	11.56	11.56	11.53	11.53	12533	11.53	down	down	correct
530151.BSE	Vijay Textiles Limited	20230913	25	26	24.95	25.06	17464	25.06	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230913	126	127.85	123	126.4	3376	126.4	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230913	25.75	27.7	25.75	26.48	2462	26.48	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230913	66.45	66.45	62.11	63.05	6199	63.05	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230913	9.2	9.43	9.01	9.17	300786	9.17	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230913	2.6	2.69	2.49	2.49	19372	2.49	down	down	correct
530201.BSE	Kallam Textiles Limited	20230913	9.25	9.35	9.05	9.31	89409	9.31	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230913	143.9	146	139	142.4	21968	142.4	down	down	correct
530233.BSE	Auro Laboratories Limited	20230913	110.05	115.05	108.9	113.8	8132	113.8	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230913	44.61	49.21	44.61	48.25	1042	48.25	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230913	145.15	145.15	145.15	145.15	15	145.15
530259.BSE	Inter State Oil Carrier Limited	20230913	35.79	35.79	32.8	35.45	729	35.45	down	down	correct
530263.BSE	Global Capital Markets Limited	20230913	0.87	0.87	0.87	0.87	93153	0.87
530265.BSE	Sainik Finance & Industries Limited	20230913	28.65	28.65	27.5	28.5	661	28.5	down	down	correct
530299.BSE	Kothari Products Limited	20230913	125.7	128	103	123.1	16334	123.1	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230913	98	109	96.6	107.8	369336	107.8	up	down	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230913	24	24	23	23.38	24330	23.38	down	down	correct
530313.BSE	Laurel Organics Ltd	20230913	38.96	38.96	37.1	37.32	6332	37.32	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230913	116.15	128	116	119.7	20197	119.7	up	up	correct
530317.BSE	Godavari Drugs Limited	20230913	98.95	102.9	96.25	101.95	12290	101.95	up	up	correct
530331.BSE	Premco Global Limited	20230913	433	439.8	425	425.05	555	420.0612	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230913	122.95	122.95	121.85	121.9	71	121.9	down	down	correct
530355.BSE	Asian Energy Services Limited	20230913	148.5	152	141.4	151.5	3719	151.5	up	up	correct
530367.BSE	NRB Bearings Limited	20230913	256.8	270.8	252.05	269.35	30785	269.35	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230913	26.99	27.2	25	26.89	3014	26.89	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230913	7.5	7.99	7.09	7.84	819285	7.84	up	down	incorrect
530401.BSE	Vinyoflex Limited	20230913	86.92	86.92	86.92	86.92	841	86.92
530405.BSE	Jindal Capital Limited	20230913	23.04	24	22.81	23.1	6493	23.1	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230913	39.5	39.5	37.9	38.56	10465	38.56	down	down	correct
530427.BSE	Choksi Imaging Limited	20230913	44.72	46	44.61	46	6779	46	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230913	17.25	18.2	17.25	18.2	677	18.2	up	up	correct
530431.BSE	Ador Fontech Limited	20230913	108.5	111	106.65	109.5	29366	109.5	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230913	71.5	71.5	68.02	69.8	6985	69.8	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230913	56.13	56.13	56	56.13	5260	56.13
530459.BSE	Valson Industries Limited	20230913	24	24.4	23.01	24	1081	24
530461.BSE	Saboo Sodium Chloro Limited	20230913	19.69	19.74	18.25	19.07	81243	19.07	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230913	819.55	830.9	780	805.7	31038	402.85	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230913	111.55	114.55	111.5	113.6	16808	113.0978	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230913	680	728.4	662	711.55	3017	711.55	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230913	924.95	924.95	900.5	912.25	3550	912.25	down	down	correct
530521.BSE	Virat Industries Limited	20230913	214.2	218.95	212	218.35	309	218.35	up	up	correct
530533.BSE	Terai Tea Company Limited	20230913	68.15	68.15	67	68.14	1675	68.14	down	down	correct
530543.BSE	MARG Limited	20230913	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230913	212.5	216.25	209	209	2063	209	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230913	0.56	0.57	0.54	0.56	6371277	0.56
530577.BSE	Ladderup Finance Limited	20230913	26.59	26.59	25	26.49	3570	26.49	down	down	correct
530585.BSE	Swastika Investmart Limited	20230913	297.95	300.2	290	293.7	715	293.7	down	down	correct
530589.BSE	Prima Plastics Limited	20230913	142	142	139.3	139.65	8055	139.65	down	down	correct
530609.BSE	Carnation Industries Limited	20230913	5.65	5.65	5.65	5.65	2137	5.65
530611.BSE	Sturdy Industries Limited	20230913	0.43	0.44	0.42	0.44	1315105	0.44	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230913	53.1	56	52.8	55.49	29761	55.49	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230913	89.9	92.1	86	91.89	56071	91.39	up	up	correct
530627.BSE	Vipul Organics Limited	20230913	131	131	120.55	125.45	6312	125.45	down	down	correct
530643.BSE	Eco Recycling Limited	20230913	215	215	208.5	208.5	47305	208.5	down	down	correct
530655.BSE	Goodluck India Limited	20230913	562.05	589.35	554.05	582.4	36512	582.4	up	up	correct
530663.BSE	Goyal Associates Limited	20230913	1.61	1.67	1.57	1.61	103154	1.61
530665.BSE	Zenith Healthcare Limited	20230913	4.14	4.14	4.01	4.13	48436	4.13	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230913	78.7	78.7	74	76.06	7109	76.06	down	down	correct
530689.BSE	Lykis Limited	20230913	58.05	59.98	57	59.39	23358	59.39	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230913	23	23.02	23	23.02	633	23.02	up	down	incorrect
530697.BSE	Zenlabs Ethica Limited	20230913	40.05	40.05	37	38.57	7230	38.57	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230913	38.9	40.35	38.82	39.5	2289	39.5	up	down	incorrect
530709.BSE	Gowra Leasing and Finance Limited	20230913	25.5	27	24.53	24.56	146	24.56	down	down	correct
530711.BSE	Jagan Lamps Limited	20230913	61.9	65.04	60.65	62.99	16207	62.99	up	up	correct
530715.BSE	Alps Industries Limited	20230913	2.18	2.33	2.18	2.33	66260	2.33	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230913	10.13	10.13	9.44	9.84	3384	9.84	down	down	correct
530759.BSE	Sterling Tools Limited	20230913	369.1	374.4	359.45	371.55	7110	371.55	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230913	73	73	73	73	12	73
530789.BSE	Ceejay Finance Limited	20230913	145	145	145	145	105	145
530803.BSE	Bhageria Industries Limited	20230913	151.75	166.65	151.75	158.15	2936	158.15	up	up	correct
530809.BSE	BNR Udyog Limited	20230913	41.98	42.9	39.35	40.5	2013	40.5	down	up	incorrect
530813.BSE	KRBL Limited	20230913	416.9	427.05	403.5	414.95	32792	414.95	down	up	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230913	85.99	85.99	85.79	85.79	11	85.79	down	down	correct
530821.BSE	SSPDL Limited	20230913	14.62	15	14.5	14.55	1768	14.55	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230913	34.25	37.83	34	35.41	6900	35.41	up	down	incorrect
530829.BSE	CIL Securities Limited	20230913	26.85	28	25.11	26.47	11921	26.47	down	down	correct
530839.BSE	Clio Infotech Limited	20230913	4.5	4.65	4.3	4.32	4291	4.32	down	down	correct
530843.BSE	Cupid Limited	20230913	386.05	423	386.05	416.15	69524	416.15	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230913	845	845	816	823.2	588	823.2	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230913	382.15	382.15	367.55	373.5	862	373.5	down	down	correct
530879.BSE	Capital India Finance Limited	20230913	115.05	123.85	115.05	119.5	669	119.4023	up	up	correct
530883.BSE	Super Crop Safe Limited	20230913	8.4	8.5	8.17	8.33	45461	8.33	down	down	correct
530897.BSE	N G Industries LTD	20230913	145.7	145.7	145.7	145.7	466	145.7
530951.BSE	Raminfo Limited	20230913	106.3	106.3	100	101.05	6997	101.05	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230913	256	256	237.5	247.9	671	247.9	down	down	correct
530959.BSE	Diana Tea Company Limited	20230913	26.74	26.74	25.8	25.93	12754	25.93	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230913	4.17	4.22	3.78	4.03	19022029	4.03	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230913	91.81	93.45	91.05	92.94	1202884	92.94	up	down	incorrect
530973.BSE	Alfa Ica (India) Limited	20230913	55.82	59	55	55	1357	55	down	up	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230913	147	147	140.35	143.2	1736	143.2	down	up	incorrect
530979.BSE	India Home Loan Limited	20230913	25	26.73	23.6	24.99	56131	24.99	down	down	correct
530991.BSE	Roopa Industries Limited	20230913	44.5	44.5	41	43.1	1767	43.1	down	up	incorrect
530997.BSE	Unique Organics Limited	20230913	49.9	51.45	46.7	50.2	6598	50.2	up	down	incorrect
531025.BSE	Visagar Financial Services Limited	20230913	0.84	0.87	0.8	0.86	18015670	0.86	up	down	incorrect
531041.BSE	Competent Automobiles Company Limited	20230913	350	369.85	338	351.45	2062	351.45	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230913	13	13	12.36	12.36	362	12.36	down	down	correct
531069.BSE	Vijay Solvex Limited	20230913	867.2	867.25	840	860	570	860	down	up	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230913	32	32	30.61	31.99	609	31.99	down	down	correct
531082.BSE	Alankit Limited	20230913	11.48	11.5	11.11	11.18	41660	11.18	down	down	correct
531083.BSE	Nihar Info Global Limited	20230913	5.8	6.43	5.8	6.43	157	6.43	up	up	correct
531091.BSE	United Credit Limited	20230913	16.11	16.5	15	16	3255	16	down	up	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230913	55.9	58.99	54.72	56.03	11300	56.03	up	down	incorrect
531111.BSE	Gothi Plascon India Limited	20230913	30	31.3	30	31.3	1100	31.3	up	down	incorrect
531120.BSE	Patel Engineering Limited	20230913	50.01	52.37	48.83	50.29	1929389	50.29	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230913	20.39	20.39	19.65	19.71	1540	19.71	down	down	correct
531137.BSE	Gemstone Investments Limited	20230913	0.95	0.95	0.9	0.92	117593	0.92	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230913	680	691	668.85	673.05	392	673.05	down	down	correct
531157.BSE	Organic Coatings Limited	20230913	8.25	8.25	7.84	7.84	2340	7.84	down	down	correct
531158.BSE	Catvision Limited	20230913	14.06	14.83	14.06	14.77	1675	14.77	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230913	99	99	95.55	97.22	2881	97.22	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230913	47.62	48	47.47	47.47	3246	47.47	down	up	incorrect
531169.BSE	SKP Securities Limited	20230913	73.99	73.99	69	72.43	228	72.43	down	down	correct
531173.BSE	Syschem (India) Limited	20230913	53.45	54.97	51.47	54.41	62181	54.41	up	up	correct
531190.BSE	Tavernier Resources Limited	20230913	10.32	10.32	10.32	10.32	0	10.32
531198.BSE	Dhanada Corporation Limited	20230913	1.83	1.83	1.83	1.83	0	1.83
531201.BSE	Shilchar Technologies Limited	20230913	1500	1625	1491	1610.45	12945	1610.45	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230913	41.6	42	39.32	41.1	2879	41.1	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230913	33.75	34.97	33.75	34.9	71	34.9	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230913	161.9	168.9	152.5	163.5	46222	163.5	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230913	29.21	30.34	29.21	29.95	653	29.95	up	down	incorrect
531233.BSE	Rasi Electrodes Limited	20230913	16.7	17.19	16.1	16.2	27759	16.2	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230913	105.75	109.75	100.5	100.5	12885	100.5	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230913	674	701.95	670.6	698.5	1818	698.5	up	down	incorrect
531246.BSE	Prima Industries Limited	20230913	18.1	18.1	17.2	17.25	381	17.25	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230913	393	393	392.55	392.55	2142	392.55	down	down	correct
531255.BSE	Paragon Finance Limited	20230913	34.58	34.58	32.87	32.87	250	32.87	down	down	correct
531259.BSE	Esha Media Research Limited	20230913	4.2	4.2	3.8	3.99	925	3.99	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230913	27.99	29	26.4	27.06	4252	27.06	down	up	incorrect
531273.BSE	Radhe Developers (India) Limited	20230913	3.1	3.1	3	3.03	508296	3.03	down	up	incorrect
531278.BSE	Elixir Capital Limited	20230913	46.69	47	44	45.15	1974	45.15	down	down	correct
531281.BSE	P G Industry Limited	20230913	15.6	15.6	14.28	15	1235	15	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230913	199.4	206.9	199.4	206.9	5841	206.9	up	up	correct
531289.BSE	National Fittings Limited	20230913	104.8	109.9	104.8	107.55	6324	107.55	up	up	correct
531297.BSE	Artefact Projects Limited	20230913	46.02	49.8	45.91	48.15	5571	48.15	up	up	correct
531306.BSE	DHP India Limited	20230913	864.4	885.5	847	876.4	1349	876.4	up	down	incorrect
531307.BSE	RRIL Limited	20230913	23.47	23.64	21.5	23.44	339113	23.44	down	down	correct
531328.BSE	Kretto Syscon Limited	20230913	0.86	0.87	0.78	0.8	4910888	0.8	down	down	correct
531335.BSE	Zydus Wellness Limited	20230913	1551.05	1616.95	1551.05	1613.65	1284	1613.65	up	up	correct
531337.BSE	Jump Networks Limited	20230913	3.6	3.65	3.45	3.48	178628	3.48	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230913	39.9	39.9	39.8	39.8	16	39.8	down	down	correct
531349.BSE	Panacea Biotec Limited	20230913	131.75	135.2	129.5	133.25	12921	133.25	up	down	incorrect
531352.BSE	Peeti Securities Limited	20230913	24	24.9	24	24.9	1007	24.9	up	up	correct
531358.BSE	Choice International Limited	20230913	402	408.05	399	405.4	31540	405.4	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230913	224	229	207.95	215.25	4111	215.25	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230913	50	50	49.01	50	3821	50
531390.BSE	Upsurge Investment & Finance Ltd	20230913	38.75	42	38.75	40.38	5240	40.38	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230913	90.4	90.4	87	87.22	1509	87.22	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230913	1.6	1.7	1.57	1.61	339970	1.61	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230913	123.25	123.25	120	120	21	120	down	down	correct
531416.BSE	Narendra Properties Limited	20230913	30.2	30.2	30.2	30.2	784	30.2
531417.BSE	Mega Corporation Limited	20230913	2.75	2.75	2.54	2.58	19904	2.58	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230913	254.85	270.15	254.85	269.15	91465	269.15	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230913	26.99	27.9	26.31	27.27	5831	27.27	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230913	91	94.95	86.64	93.54	5794	93.54	up	down	incorrect
531449.BSE	GRM Overseas Limited	20230913	196.15	204.1	195.95	198.9	21483	198.9	up	up	correct
531453.BSE	Mohit Industries Limited	20230913	15.5	15.95	15.05	15.75	3316	15.75	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230913	22.75	24	22.75	23.62	797	23.62	up	down	incorrect
531456.BSE	Minaxi Textiles Limited	20230913	1.52	1.67	1.52	1.64	10806	1.64	up	down	incorrect
531471.BSE	Duke Offshore Limited	20230913	8.68	8.68	8.68	8.68	1050	8.68
531472.BSE	Cybele Industries Ltd	20230913	22.5	23.25	22.5	22.7	1791	22.7	up	up	correct
531494.BSE	Navkar Builders Limited	20230913	6.47	6.47	6.03	6.2	110168	6.2	down	down	correct
531499.BSE	Sybly Industries Limited	20230913	5.38	5.93	5.37	5.93	7418	5.93	up	up	correct
531502.BSE	Esaar (India) Limited	20230913	5.31	5.31	5.3	5.3	8540	5.3	down	down	correct
531503.BSE	Maris Spinners Limited	20230913	45.87	45.87	40.21	43.24	4512	43.24	down	down	correct
531512.BSE	Orient Tradelink Limited	20230913	9	9.75	8.94	9.08	21554	9.08	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230913	0.63	0.65	0.63	0.63	66441	0.63
531525.BSE	Ace Software Exports Limited	20230913	25.04	25.04	25.04	25.04	4155	25.04
531531.BSE	Hatsun Agro Product Limited	20230913	1198.95	1198.95	1150.95	1160.3	5483	1160.3	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230913	23.78	23.8	21.81	22.23	4220	22.23	down	up	incorrect
531540.BSE	Maruti Infrastructure Limited	20230913	129.1	136	127.5	133.75	7246	133.75	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230913	376.05	377.75	359.5	371.3	6500	371.3	down	down	correct
531583.BSE	Rap Media Limited	20230913	16.3	16.5	16.3	16.3	3000	16.3
531591.BSE	Bampsl Securities Limited	20230913	10.09	10.09	9.61	9.8	10360	9.8	down	down	correct
531599.BSE	FDC Limited	20230913	371.05	378	366.9	376	30724	376	up	up	correct
531608.BSE	Gorani Industries Limited	20230913	135.8	135.8	127.55	134.1	1895	134.1	down	up	incorrect
531609.BSE	KG Petrochem Limited	20230913	202	215.9	200	214.8	332	214.8	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230913	66.15	66.15	66.15	66.15	0	66.15
531624.BSE	Country Condo's Limited	20230913	4.34	4.34	4.14	4.14	25086	4.14	down	up	incorrect
531626.BSE	Orosil Smiths India Limited	20230913	4.37	4.37	4.16	4.16	15987	4.16	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230913	509.95	510.25	490.6	505.2	17586	503.7331	down	down	correct
531638.BSE	Suraj Limited	20230913	143.2	156	143.15	147.9	5774	147.9	up	up	correct
531642.BSE	Marico Limited	20230913	578.05	584.4	575.65	583.45	21444	583.45	up	down	incorrect
531648.BSE	Mahavir Industries Limited	20230913	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230913	10.6	10.95	10.51	10.56	8699	10.56	down	down	correct
531668.BSE	Vision Corporation Limited	20230913	2.75	2.75	2.75	2.75	16164	2.75
531688.BSE	Prithvi Exchange (India) Limited	20230913	66.5	68.9	66.31	66.31	2017	66.31	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230913	388.25	422.25	388.25	419.15	1348	419.15	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230913	1214.55	1222.85	1166.05	1216.25	139	1216.25	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230913	180	187.85	175	184.1	55697	184.1	up	down	incorrect
531727.BSE	Menon Pistons Limited	20230913	76.4	80	76.4	78.19	145974	78.19	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230913	0.67	0.68	0.66	0.68	3363151	0.68	up	up	correct
531739.BSE	Gennex Laboratories Limited	20230913	7.88	8.05	7.5	7.86	305447	7.86	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230913	47	47	47	47	406	47
531746.BSE	Prajay Engineers Syndicate Limited	20230913	14.29	14.54	13.65	14.31	17072	14.31	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230913	0.86	0.87	0.82	0.85	1923588	0.85	down	down	correct
531762.BSE	Unjha Formulations Limited	20230913	13.9	13.9	12.9	12.9	2460	12.9	down	down	correct
531768.BSE	Poly Medicure Limited	20230913	1323.05	1441	1323.05	1426	20809	1426	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230913	25.44	25.83	24.62	25.47	111309	25.47	up	up	correct
531813.BSE	Ganga Papers India Limited	20230913	75.62	79.44	73.2	79.2	2092	79.2	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230913	10.51	11.23	10.25	10.83	12571	10.83	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230913	29.94	29.94	28.51	29.13	5519	29.13	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230913	80.1	80.1	80.1	80.1	13663	80.1
531861.BSE	Joindre Capital Services Limited	20230913	34.49	34.49	33.02	34.13	3452	34.13	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230913	113.65	113.65	109.5	112.8	17820	112.8	down	down	correct
531867.BSE	Unitech International Limited	20230913	5.75	6.06	5.75	6.05	1137	6.05	up	down	incorrect
531869.BSE	Sacheta Metals Limited	20230913	19.25	19.25	18.65	18.92	18474	18.92	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230913	138	138	126.55	135.25	9424	135.25	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230913	0.86	0.88	0.82	0.84	244159	0.84	down	up	incorrect
531900.BSE	CCL International Limited	20230913	19.75	20.03	19.1	19.75	240	19.75
531909.BSE	Croissance Limited	20230913	4.56	4.57	4.56	4.57	1200	4.57	up	up	correct
531917.BSE	Twinstar Industries Limited	20230913	1.02	1.02	1.02	1.02	0	1.02
531921.BSE	Agarwal Industrial Corporation Limited	20230913	922.2	981.05	891.05	913.25	22561	913.25	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230913	50.25	50.7	49.8	49.8	3702	49.8	down	down	correct
531950.BSE	Vertex Securities Limited	20230913	3.74	3.82	3.48	3.64	57157	3.64	down	down	correct
531952.BSE	Riba Textiles Limited	20230913	48.55	49.99	47	49.28	6379	49.28	up	up	correct
531977.BSE	Chartered Logistics Limited	20230913	5.32	5.36	5.03	5.22	75735	5.22	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230913	1699.95	1699.95	1604.25	1631.45	1999	1631.45	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230913	43.9	43.9	40.01	41.67	7448	41.67	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230913	7.39	7.39	6.5	6.87	57721	6.87	down	down	correct
532001.BSE	Inducto Steels Limited	20230913	34	37.79	33.26	34.51	2066	34.51	up	up	correct
532005.BSE	Sam Industries Limited	20230913	59.05	65.1	59.05	61.68	3257	61.68	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230913	205.8	220.5	199.5	219.8	749	219.8	up	up	correct
532015.BSE	Gravity (India) Limited	20230913	4	4.09	4	4.02	9989	4.02	up	up	correct
532022.BSE	Filatex Fashions Limited	20230913	12.76	13.14	12.58	12.89	381127	12.89	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230913	27.05	28.96	27.05	28	3191	28	up	up	correct
532033.BSE	Jain Studios Limited	20230913	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230913	54.3	55.9	54.3	55.38	17835	55.38	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230913	73	77.17	73	77.01	2355	77.01	up	up	correct
532054.BSE	KDDL Limited	20230913	1808.6	1899.15	1771.85	1886.1	2246	1886.1	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230913	18.34	18.34	17.21	17.89	491	17.89	down	up	incorrect
532067.BSE	Kilpest India Limited	20230913	815.05	830	752.2	812.45	26603	809.9429	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230913	149.5	159.95	148.2	148.85	22778	148.85	down	up	incorrect
532081.BSE	KSS Limited	20230913	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230913	2.13	2.22	2.12	2.12	4438	2.12	down	down	correct
532092.BSE	Sagar Productions Limited	20230913	2.75	2.8	2.75	2.8	1151	2.8	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230913	9.54	9.54	8.67	8.67	18298	8.67	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230913	3.7	3.7	3.7	3.7	5468	3.7
532123.BSE	BSEL Infrastructure Realty Limited	20230913	12.82	13.72	12.82	13.2	268656	13.2	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230913	10.71	11.25	10.71	10.92	8560	10.92	up	up	correct
532134.BSE	Bank of Baroda	20230913	199.7	209.3	198	208.7	1140224	208.7	up	up	correct
532141.BSE	Andhra Cements Limited	20230913	96.1	101	96.1	99.1	2016	99.1	up	down	incorrect
532143.BSE	SKM Egg Products Export (India) Limited	20230913	427.05	455	417.45	445.65	112121	445.65	up	up	correct
532145.BSE	H S India Limited	20230913	11.25	11.59	11.21	11.49	5060	11.49	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230913	156.45	163	151.75	160.75	16453	157.75	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230913	414.05	432	408.8	429.8	102447	429.8	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230913	11.14	11.6	10.85	11.24	24171	11.24	up	down	incorrect
532162.BSE	JK Paper Ltd	20230913	367.3	386.35	365.2	381.05	178951	381.05	up	up	correct
532163.BSE	Saregama India Limited	20230913	396.05	406.8	392.7	405.35	11282	405.35	up	up	correct
532172.BSE	Adroit Infotech Limited	20230913	27.73	28.8	24.6	25.89	50298	25.89	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230913	126	128.5	120	125.95	1221	125.95	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230913	22.97	24.14	22.31	23.97	362320	23.97	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230913	17.93	17.93	17.93	17.93	393863	17.93
532209.BSE	The Jammu and Kashmir Bank Limited	20230913	96.44	107.74	94.41	105.13	2391174	105.13	up	down	incorrect
532212.BSE	Archies Limited	20230913	25.7	26.9	25	26.48	2157	26.48	up	up	correct
532215.BSE	Axis Bank Ltd	20230913	1000.55	1017.5	993.9	1015.2	153917	1015.2	up	up	correct
532216.BSE	HB Stockholdings Limited	20230913	54.3	56.1	53.7	55.82	2133	55.82	up	up	correct
532219.BSE	Energy Development Company Limited	20230913	18.21	19	18.1	18.64	7148	18.64	up	down	incorrect
532221.BSE	Sonata Software Limited	20230913	1075.05	1107.2	1064.1	1096.2	7391	1096.2	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230913	84.45	84.8	82.21	83.92	237	83.92	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230913	479	479.75	460.15	474.9	1631	474.9	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230913	2548.5	2570.1	2506.65	2536.25	457	2536.25	down	down	correct
532262.BSE	TCI Industries Limited	20230913	1200	1200	1200	1200	20	1200
532271.BSE	Cybermate Infotek Limited	20230913	2.59	2.59	2.59	2.59	248326	2.59
532284.BSE	TCFC Finance Limited	20230913	35.91	42	35.6	36.92	28076	36.92	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230913	50.3	54.48	50.3	52.03	155637	52.03	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230913	686.15	696.4	680.75	692.15	62945	692.15	up	up	correct
532290.BSE	BLB Limited	20230913	21.76	22.39	21.35	22.39	5765	22.39	up	up	correct
532300.BSE	Wockhardt Limited	20230913	240.05	254.55	239.6	251.05	98141	251.05	up	up	correct
532301.BSE	Tata Coffee Limited	20230913	251.6	264	251.6	262.65	179713	262.65	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230913	2.15	2.15	2.05	2.05	1999	2.05	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230913	19.76	19.76	19.76	19.76	2330	19.76
532320.BSE	Vaarad Ventures Limited	20230913	16.41	17.15	16.05	16.38	2987	16.38	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230913	626.95	644.2	626.05	643.15	22760	643.15	up	up	correct
532323.BSE	Shiva Cement Limited	20230913	48.38	51.75	47.8	49.36	249160	49.36	up	up	correct
532326.BSE	Intense Technologies Limited	20230913	79.26	81	77.6	79.2	13079	79.2	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230913	732.9	732.9	685	709.05	8039	709.05	down	down	correct
532333.BSE	HB Portfolio Limited	20230913	56.61	56.61	53.05	56.38	1369	56.38	down	down	correct
532344.BSE	SoftSol India Limited	20230913	210.45	210.55	210.45	210.55	156	210.55	up	down	incorrect
532345.BSE	Gati Limited	20230913	163.65	173.25	160	170.65	259766	170.65	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230913	785.3	797.3	780	792.75	887	792.75	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230913	2.1	2.31	2.09	2.1	20917	2.1
532351.BSE	Aksh Optifibre Limited	20230913	10.93	11.69	10.93	11.29	104002	11.29	up	up	correct
532355.BSE	Picturehouse Media Limited	20230913	6.4	6.4	6.26	6.26	215	6.26	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230913	328.9	359.85	328.9	355	243691	355	up	up	correct
532357.BSE	Mukta Arts Limited	20230913	60.55	63.5	59	62.62	5720	62.62	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230913	75.45	75.5	70	72.16	8069	72.16	down	down	correct
532369.BSE	Ramco Industries Limited	20230913	180.05	186.4	180.05	182	6220	182	up	up	correct
532370.BSE	Ramco Systems Limited	20230913	273.7	279.3	269.85	276.5	4308	276.5	up	up	correct
532372.BSE	Virinchi Limited	20230913	36.78	38	36.1	36.47	23152	36.47	down	down	correct
532373.BSE	WeP Solutions Limited	20230913	24.05	24.36	23	23.48	34805	22.98	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230913	163	166.05	158.45	164.85	166967	164.85	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230913	58.5	61.25	58.5	58.96	509	58.96	up	up	correct
532380.BSE	Baba Arts Limited	20230913	14.11	14.69	14.05	14.23	17916	14.23	up	up	correct
532384.BSE	Tyche Industries Limited	20230913	162.2	171.5	162.2	166.85	14669	166.85	up	up	correct
532386.BSE	California Software Company Limited	20230913	14.98	14.98	14.01	14.17	7146	14.17	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230913	37.15	38.25	37.15	38	2475	38	up	up	correct
532388.BSE	Indian Overseas Bank	20230913	32.29	35.25	31.66	35.01	7770735	35.01	up	down	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230913	239	239	229	229.75	23199	229.75	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230913	540	557	519	547.75	5076	547.75	up	down	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230913	7.43	7.43	7.06	7.06	59465	7.06	down	down	correct
532400.BSE	Birlasoft Limited	20230913	496.25	502.25	489	494.1	239805	494.1	down	down	correct
532404.BSE	Saven Technologies Limited	20230913	40.68	40.68	39.05	40	8831	40	down	down	correct
532406.BSE	Avantel Limited	20230913	206	223.9	205	220.05	624220	220.05	up	up	correct
532407.BSE	MosChip Technologies Limited	20230913	88.45	90.45	85.1	89.34	381152	89.34	up	up	correct
532408.BSE	Megasoft Limited	20230913	47.04	47.04	47.04	47.04	6166	47.04
532410.BSE	Transcorp International Limited	20230913	30.44	30.44	29.17	29.93	2254	29.93	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230913	169.7	171.4	167	171.4	508	171.4	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230913	1018.7	1018.7	1000	1004.15	14808	1004.15	down	down	correct
532430.BSE	BF Utilities Limited	20230913	675.05	701.25	658.5	690.65	38231	690.65	up	down	incorrect
532435.BSE	Sanmit Infra Limited	20230913	83	85.25	80.6	84.44	377928	84.44	up	up	correct
532439.BSE	Olectra Greentech Limited	20230913	1192.6	1223.15	1150.15	1179.6	30628	1179.6	down	down	correct
532440.BSE	MPS Limited	20230913	1448.05	1529.5	1448	1517.95	2414	1517.95	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230913	8850	9063	8710.1	8805.8	1507	8805.8	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230913	23.4	23.4	23.27	23.27	497	23.27	down	down	correct
532456.BSE	Compuage Infocom Limited	20230913	12.71	12.8	12.54	12.69	44614	12.69	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230913	210.65	219.1	210.65	216.25	3829	216.25	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230913	64.7	64.7	63.13	63.33	3447	63.33	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230913	409.25	420.9	399.6	417.9	8219	417.9	up	up	correct
532461.BSE	Punjab National Bank	20230913	66.83	73.15	66.48	72.54	9498666	72.54	up	up	correct
532468.BSE	KAMA Holdings Limited	20230913	15779.9	15900.05	15201	15553.75	1897	15553.75	down	down	correct
532475.BSE	Aptech Limited	20230913	290	307	289	301.8	82628	301.8	up	down	incorrect
532479.BSE	ISMT Limited	20230913	72.23	75.25	71.7	74.52	62440	74.52	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230913	6.96	7.01	6.79	6.87	59384	6.87	down	down	correct
532482.BSE	Granules India Limited	20230913	314	325.8	313	320.5	294432	320.5	up	up	correct
532486.BSE	Pokarna Limited	20230913	481.3	510	481	507.95	4639	507.95	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230913	3789	3835.2	3739.55	3749.55	9549	3749.55	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230913	395.25	407	390.7	399.8	53417	399.8	up	up	correct
532497.BSE	Radico Khaitan Limited	20230913	1192.75	1225.95	1192.75	1209.5	7637	1206.5	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230913	819.4	819.4	796.4	802.2	2935	802.2	down	down	correct
532505.BSE	UCO Bank	20230913	33.99	35.69	32.66	35.54	5163276	35.54	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230913	5.53	5.7	5.47	5.65	39330	5.65	up	up	correct
532508.BSE	Jindal Stainless Limited	20230913	507.05	518	483.5	513.2	92087	511.7165	up	up	correct
532513.BSE	TVS Electronics Limited	20230913	369.95	369.95	352.7	361.65	4353	361.65	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230913	460.35	468	459.45	463.1	30261	463.1	up	up	correct
532523.BSE	Biocon Limited	20230913	267.7	271.75	266	270.95	60391	270.95	up	up	correct
532524.BSE	PTC India Limited	20230913	146.45	147.9	142.05	146.7	273644	146.7	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230913	41.09	43.28	40.06	43.01	5914666	43.01	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230913	652.05	700	619.55	691.8	123097	691.8	up	up	correct
532529.BSE	New Delhi Television Limited	20230913	214.75	221.75	214.1	218.25	24014	218.25	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230913	456.75	471.7	453.45	466	28388	466	up	up	correct
532539.BSE	Minda Industries Limited	20230913	606.2	625	602	618.5	31248	618.5	up	up	correct
532543.BSE	GP Petroleums Limited	20230913	43.15	44.85	42.45	44.08	18171	44.08	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230913	677.05	688.25	665	675.15	7832	675.15	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230913	269	272.15	259.95	263.75	26531	263.75	down	down	correct
532555.BSE	NTPC Limited	20230913	235.75	238.3	233.25	237.2	319609	237.2	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230913	16.38	16.79	16.2	16.48	10827	16.48	up	up	correct
532605.BSE	JBM Auto Limited	20230913	1442	1496	1438	1478.6	5007	1478.6	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230913	92.57	94.42	90.9	93.15	171329	93.15	up	up	correct
532612.BSE	Indoco Remedies Limited	20230913	342.1	372.6	341.25	362	140984	362	up	up	correct
532613.BSE	VIP Clothing Limited	20230913	45.5	47	45.5	45.97	20947	45.97	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230913	3.2	3.2	3.05	3.16	67097	3.16	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230913	51.11	51.11	51.11	51.11	13241	51.11
532621.BSE	Morarjee Textiles Limited	20230913	21.15	21.85	20.9	21.32	10964	21.32	up	up	correct
532624.BSE	Jindal Photo Limited	20230913	364.2	378.25	361.05	376.85	1291	376.85	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230913	459.95	473.45	451	468.85	5884	463.8409	up	down	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230913	8.72	9.89	8.6	9.78	121492492	9.78	up	up	correct
532628.BSE	3i Infotech Limited	20230913	37.54	37.55	36.49	37.27	122576	37.27	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230913	752.05	793.8	747.5	789.65	16873	789.65	up	up	correct
532633.BSE	Allsec Technologies Limited	20230913	590	601	575	594.7	2832	594.7	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230913	106.65	106.65	105	105.05	2786	105.05	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20230913	707	713.2	684.75	692.6	13963	692.6	down	down	correct
532642.BSE	JSW Holdings Limited	20230913	5161.95	5161.95	4756.1	4818.6	35233	4818.6	down	down	correct
532644.BSE	J.K. Cement Limited	20230913	3243	3300.45	3217.4	3294.3	1543	3294.3	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230913	2.8	2.81	2.8	2.81	47253	2.81	up	up	correct
532648.BSE	Yes Bank Limited	20230913	17.55	17.83	17.28	17.69	49555488	17.69	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230913	24.93	26.19	24.8	25.55	30594	25.55	up	up	correct
532651.BSE	SPL Industries Limited	20230913	63.45	65.9	63.45	65.22	11067	65.22	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230913	226.85	234.5	221.5	228.95	311564	228.95	up	up	correct
532654.BSE	McLeod Russel India Limited	20230913	21.98	22.54	20.55	21.82	22605	21.82	down	up	incorrect
532656.BSE	Facor Alloys Limited	20230913	7.29	7.45	7.05	7.17	311647	7.17	down	down	correct
532659.BSE	IDFC Limited	20230913	124.2	126	121.1	124.45	678599	124.45	up	down	incorrect
532662.BSE	HT Media Limited	20230913	22.1	23.5	22.1	23.19	29745	23.19	up	up	correct
532663.BSE	Sasken Technologies Limited	20230913	1099.9	1099.9	1026.9	1047	822	1047	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230913	2.65	2.74	2.55	2.65	1895750	2.65
532667.BSE	Suzlon Energy Limited	20230913	22.1	22.46	21.71	22.2	44549422	22.2	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20230913	1197	1249.5	1150	1192.7	1192	1192.7	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230913	51.25	53.17	50.15	52.48	2439465	52.48	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230913	30.01	32.73	30.01	32.59	38487	32.59	up	up	correct
532683.BSE	AIA Engineering Limited	20230913	3660.05	3772.6	3582	3633.05	5165	3633.05	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230913	118	122.2	116.2	119.55	49876	118.8821	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230913	454.9	493.9	454.9	488.2	17248	488.2	up	up	correct
532687.BSE	Repro India Limited	20230913	729	805.7	729	805.7	6750	805.7	up	up	correct
532689.BSE	PVR Limited	20230913	1761.85	1800.75	1761.85	1777.95	10176	1777.95	up	down	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230913	1.97	1.97	1.97	1.97	35124	1.97
532695.BSE	Celebrity Fashions Limited	20230913	17.35	17.65	16.6	17.42	14980	17.42	up	down	incorrect
532696.BSE	Educomp Solutions Limited	20230913	2.09	2.21	2.09	2.18	21468	2.18	up	up	correct
532698.BSE	Nitin Spinners Limited	20230913	286.2	297	281.15	293.6	48366	293.6	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230913	291.75	298.6	285.05	298.05	1271	298.05	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230913	149.1	149.1	141.1	148.8	16189	147.7853	down	down	correct
532701.BSE	Cella Space Limited	20230913	8.05	8.45	8.05	8.3	250	8.3	up	down	incorrect
532705.BSE	Jagran Prakashan Limited	20230913	98.6	101.8	97	98.75	11178	98.75	up	down	incorrect
532707.BSE	Dynemic Products Limited	20230913	374.95	377.8	359	363.9	3299	363.9	down	down	correct
532712.BSE	Reliance Communications Limited	20230913	1.83	1.83	1.72	1.74	3556422	1.74	down	down	correct
532713.BSE	Sakuma Exports Limited	20230913	20.38	20.38	18.18	19.54	487483	19.54	down	down	correct
532714.BSE	KEC International Limited	20230913	698.05	739	665.95	682.9	252872	682.9	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230913	71.45	76.48	70.55	76	16774	76	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230913	406.8	418	406.8	418	353	418	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230913	50	52.25	48.16	51.76	61390	51.76	up	down	incorrect
532722.BSE	NITCO Limited	20230913	18	18.8	17.85	18.06	44681	18.06	up	up	correct
532725.BSE	Solar Industries India Limited	20230913	4488.25	4604.2	4378.6	4520.15	5921	4520.15	up	up	correct
532726.BSE	Gallantt Metal Limited	20230913	96.79	97.55	92.43	94.03	13170	94.03	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230913	36	40	36	39.76	10447	39.76	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230913	396	413.7	392.15	412.4	7288	410.0162	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230913	590.9	610	566.25	605.35	65708	605.35	up	up	correct
532742.BSE	Paushak Limited	20230913	6527.15	6569	6469.05	6479.85	1885	6479.85	down	down	correct
532744.BSE	GTN Textiles Limited	20230913	11.28	11.68	10.53	11.24	6562	11.24	down	down	correct
532745.BSE	Inditrade Capital Limited	20230913	50.95	52.5	50.95	51.62	1731	51.62	up	up	correct
532748.BSE	Prime Focus Limited	20230913	87.95	87.95	80.7	80.8	13384	80.8	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230913	272.35	272.35	267.3	270.05	7533	270.05	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20230913	4700.1	5000	4633.65	4981.9	7936	4981.9	up	down	incorrect
532759.BSE	Atlanta Limited	20230913	14.49	14.49	13.31	13.95	1913	13.95	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230913	154.1	157.05	154	157.05	1346	157.05	up	up	correct
532761.BSE	HOV Services Limited	20230913	48.1	48.89	47.2	48.06	1516	48.06	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230913	181.8	185.05	177.35	183.3	4530	183.3	up	up	correct
532767.BSE	Gayatri Projects Limited	20230913	6.63	6.63	6.4	6.59	39815	6.59	down	down	correct
532768.BSE	Fiem Industries Limited	20230913	1811.05	1860	1778.1	1819.2	4172	1819.2	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230913	23.78	23.78	23.78	23.78	24706	23.78
532774.BSE	Inspirisys Solutions Limited	20230913	63.7	63.7	63.7	63.7	336	63.7
532777.BSE	Info Edge (India) Limited	20230913	4460.05	4481.6	4334.4	4395.2	5712	4395.2	down	up	incorrect
532780.BSE	Parsvnath Developers Limited	20230913	8.9	9	8.78	8.92	38663	8.92	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230913	54	55.25	52.5	55.16	28973	55.16	up	up	correct
532783.BSE	LT Foods Limited	20230913	162.15	163	153.05	161.4	201911	161.4	down	down	correct
532784.BSE	Sobha Limited	20230913	645	701.95	643.05	698.6	180761	698.6	up	down	incorrect
532785.BSE	Ruchira Papers Limited	20230913	141.15	149.35	140.3	147.35	62838	147.35	up	up	correct
532790.BSE	Tanla Platforms Limited	20230913	977.2	1012.45	967.75	998.45	31393	998.45	up	down	incorrect
532794.BSE	Zee Media Corporation Limited	20230913	12.03	12.46	11.81	12.17	1488678	12.17	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230913	358.85	365.1	354	362.2	23863	362.2	up	down	incorrect
532797.BSE	Autoline Industries Limited	20230913	85.5	88.39	84.65	86.5	9031	86.5	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230913	65.96	68.8	65.32	68.45	88936	68.45	up	up	correct
532799.BSE	Hubtown Limited	20230913	52.1	52.1	49.44	49.66	13201	49.66	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230913	56.99	57.99	55.3	57.9	6146	57.9	up	up	correct
532805.BSE	Redington (India) Limited	20230913	159.3	159.6	153.65	158.9	103841	158.9	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230913	930	970.95	896.95	962.8	6121	962.8	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230913	156.4	164.65	156	163.5	334549	163.5	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230913	700.05	722	687	712	3600	712	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230913	10.24	10.55	10	10.5	6283	10.5	up	up	correct
532817.BSE	Oriental Trimex Limited	20230913	7.25	7.43	7.06	7.26	15438	7.26	up	up	correct
532822.BSE	Vodafone Idea Limited	20230913	10.48	11.2	10.31	10.98	56098473	10.98	up	down	incorrect
532826.BSE	Raj Television Network Limited	20230913	46.85	47.95	46.1	47.15	11462	47.15	up	up	correct
532829.BSE	Lehar Footwears Limited	20230913	158.5	158.5	158.5	158.5	23951	158.5
532832.BSE	Indiabulls Real Estate Limited	20230913	73.73	79.27	73.22	77.49	2238953	77.49	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230913	160.65	164.9	156.85	162.6	72059	162.6	up	up	correct
532835.BSE	ICRA Limited	20230913	5679.45	5679.45	5603.4	5667	221	5667	down	up	incorrect
532839.BSE	Dish TV India Limited	20230913	18.62	19.8	18.62	19.66	2344416	19.66	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230913	439.8	451	424.25	446.7	4108	446.7	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230913	612.7	619.05	587.95	614.55	2593	614.55	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230913	10.59	10.59	9.85	9.85	22047	9.85	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230913	161.95	161.95	155.25	160	4285	160	down	down	correct
532848.BSE	Delta Corp Limited	20230913	179.65	181	177.35	179.05	349715	179.05	down	down	correct
532851.BSE	Insecticides (India) Limited	20230913	480.6	485.1	473.95	475.7	1558	475.7	down	up	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230913	248.55	254	242	253.9	421	253.9	up	up	correct
532855.BSE	Haryana Capfin Limited	20230913	88	90.97	88	88.2	1781	88.2	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230913	1018.85	1038.5	1010	1013.15	4934	1013.15	down	down	correct
532864.BSE	Nelcast Limited	20230913	127.25	135.9	125	130.9	33875	130.9	up	up	correct
532867.BSE	V2 Retail Limited	20230913	133.35	145	133.35	145	7668	145	up	up	correct
532868.BSE	DLF Limited	20230913	521.3	530.35	520.05	528.95	95190	528.95	up	up	correct
532869.BSE	Tarmat Limited	20230913	70.71	70.71	67.3	68.63	2215	68.63	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230913	4.28	4.46	4.17	4.37	145816	4.37	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230913	237	247	236.95	246.2	21006	246.2	up	up	correct
532875.BSE	Allied Digital Services Limited	20230913	134.45	139.55	132.4	137.55	81587	137.55	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20230913	71.76	75.34	71.76	74.38	8516	74.38	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230913	133	143	127	139.4	865	139.4	up	down	incorrect
532884.BSE	Refex Industries Limited	20230913	651.2	666.9	632	648.6	5380	646.6	down	down	correct
532885.BSE	Central Bank of India	20230913	37.51	40.65	36.65	40.42	4572161	40.42	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230913	712.7	762.45	712.7	746.85	15298	746.85	up	up	correct
532891.BSE	Puravankara Limited	20230913	107.9	110.5	105.35	109.25	57031	109.25	up	down	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230913	876.05	893.7	860	875.25	11069	875.25	down	down	correct
532893.BSE	VTM Limited	20230913	57.25	61	57.25	60.24	21984	60.24	up	up	correct
532894.BSE	Indowind Energy Limited	20230913	12.82	13.9	12.82	13.34	28220	13.34	up	up	correct
532896.BSE	Magnum Ventures Limited	20230913	40.13	40.13	36.5	39.48	14405	39.48	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230913	15.82	15.89	15.2	15.75	9772	15.75	down	down	correct
532915.BSE	Religare Enterprises Limited	20230913	248.35	257.2	237.2	255.6	105035	255.6	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230913	36.7	37.57	36.29	36.78	667	36.78	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230913	25.01	25.98	24.6	25.03	44987	25.03	up	down	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230913	858.2	867.15	843	850.05	189269	850.05	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230913	53.31	56.6	52.94	54.53	432858	54.53	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230913	5.1	5.37	5.1	5.18	5549	5.18	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20230913	345.95	390	342.6	363.85	208790	363.85	up	up	correct
532927.BSE	eClerx Services Limited	20230913	1721.3	1745	1695	1730.1	2830	1730.1	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230913	141.05	155	136	153.2	332107	153.2	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230913	597.9	620.9	596.5	616.45	8092	616.45	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230913	66.75	68.8	65.5	67.7	52998	67.7	up	up	correct
532931.BSE	Burnpur Cement Limited	20230913	4.94	4.94	4.79	4.85	37758	4.85	down	down	correct
532932.BSE	Manaksia Limited	20230913	143.25	147.15	141.85	144.8	29602	141.8	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230913	33.14	34.79	32.7	34.54	55237	34.54	up	up	correct
532934.BSE	PPAP Automotive Limited	20230913	230	232.85	222.55	228.65	4367	228.65	down	down	correct
532935.BSE	Aries Agro Limited	20230913	179.6	179.95	171	177	4571	177	down	down	correct
532937.BSE	Kuantum Papers Limited	20230913	182.95	188	178.1	185.85	28457	185.85	up	up	correct
532942.BSE	KNR Constructions Limited	20230913	268.35	275.95	267.55	269.55	93297	269.55	up	up	correct
532944.BSE	OnMobile Global Limited	20230913	109.25	113.7	108	112.45	62296	112.45	up	up	correct
532945.BSE	Shriram EPC Limited	20230913	12.84	13.2	12.46	13.01	486047	13.01	up	down	incorrect
532946.BSE	Bang Overseas Limited	20230913	46.1	47.42	45.7	46.61	1916	46.61	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230913	32.5	32.9	31.2	32.19	15120580	32.19	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230913	324.35	342	322	334.4	3382	334.4	up	up	correct
532953.BSE	V-Guard Industries Limited	20230913	303	316	303	311.6	24576	311.6	up	up	correct
532955.BSE	REC Limited	20230913	247.4	253	239.9	244.4	1430853	244.4	down	up	incorrect
532957.BSE	Gokak Textiles Limited	20230913	44	44	43.12	43.26	1081	43.26	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230913	762	772	681	754.65	183877	754.65	down	down	correct
532967.BSE	Kiri Industries Limited	20230913	267.25	269.8	264.85	266.4	7188	266.4	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230913	70	72	68.27	70.95	29333	70.95	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230913	320	342.5	320	342.5	25732	342.5	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230913	33	35.8	31.55	34.08	61209	34.08	up	down	incorrect
532983.BSE	RPG Life Sciences Limited	20230913	1163.4	1277.15	1141.9	1268.1	4720	1268.1	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230913	34	36.45	33.61	36.45	5397	36.45	up	up	correct
532992.BSE	CHL Limited	20230913	27.05	27.05	24.66	26.74	3032	26.74	down	down	correct
532994.BSE	Archidply Industries Limited	20230913	68	70	67	69.4	933	69.4	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230913	88.13	88.15	88.13	88.15	60	88.15	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230913	63.75	63.75	63.2	63.2	476	63.2	down	up	incorrect
533007.BSE	LGB Forge Limited	20230913	9.39	9.4	9	9.13	50668	9.13	down	down	correct
533014.BSE	Sicagen India Limited	20230913	42.9	42.9	41	41.78	17406	41.78	down	down	correct
533019.BSE	Simplex Papers Limited	20230913	1024.85	1069.95	975.05	1069.85	38	1069.85	up	up	correct
533022.BSE	20 Microns Limited	20230913	118.9	122.85	112.9	122.2	9745	122.2	up	up	correct
533023.BSE	WABCO India Limited	20230913	15856.05	16200	15698.55	15916	624	15916	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230913	740.05	769.6	731.7	739.85	9527	739.85	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230913	367.05	389.3	367.05	383.1	22680	383.1	up	down	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230913	966	971.9	947	956.4	3358	956.4	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230913	0.4	0.4	0.4	0.4	886481	0.4
533095.BSE	Bengal & Assam Company Limited	20230913	5089.95	5105.1	4970	5098.05	647	5098.05	up	up	correct
533104.BSE	Globus Spirits Limited	20230913	909.9	925.15	897	902.5	16205	902.5	down	down	correct
533106.BSE	Oil India Limited	20230913	276	278.55	271.95	273.05	169841	273.05	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230913	23.65	23.99	22.81	23.85	63402	23.85	up	up	correct
533121.BSE	Expleo Solutions Limited	20230913	1390.05	1420.85	1380.4	1403.7	4973	1403.7	up	up	correct
533122.BSE	RattanIndia Power Limited	20230913	6.48	6.7	6.48	6.48	49316660	6.48
533137.BSE	DEN Networks Limited	20230913	41.75	42.35	40.65	42.16	230461	42.16	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230913	1383.5	1396	1336.55	1369.85	498	1369.85	down	up	incorrect
533146.BSE	D-Link (India) Limited	20230913	315.9	328.35	314.1	325.95	34802	325.95	up	up	correct
533149.BSE	Essar Securities Limited	20230913	10.21	10.21	10.21	10.21	12415	10.21
533151.BSE	D. B. Corp Limited	20230913	214	228.3	210.6	226.65	12840	226.65	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230913	26.9	27	26.9	26.9	39328	26.9
533155.BSE	Jubilant FoodWorks Limited	20230913	526	533.05	514.25	518.1	58091	518.1	down	down	correct
533156.BSE	Vascon Engineers Limited	20230913	51.91	56	50.41	55.62	200144	55.62	up	up	correct
533160.BSE	D B Realty Limited	20230913	145	152	139.9	150.4	264402	150.4	up	up	correct
533161.BSE	Emmbi Industries Limited	20230913	102.81	112.5	101.2	110.01	23526	110.01	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230913	16.91	17.58	16.7	17.35	663215	17.35	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230913	19.55	19.95	19.05	19.65	2892	19.65	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230913	67.21	70	67	69.84	15269	69.84	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230913	3.2	3.21	3.01	3.07	392580	3.07	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230913	35.21	37.98	35.21	37.5	1927	37.5	up	up	correct
533168.BSE	Rossell India Limited	20230913	481	512	462.7	507.05	27796	507.05	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230913	137.7	145.05	137.7	142.45	251009	142.45	up	up	correct
533170.BSE	Tamboli Capital Limited	20230913	145.85	155	145.85	151.15	9953	151.15	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230913	2.93	3.05	2.93	3	11183	3	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230913	135	150.3	135	148.95	798	148.95	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230913	31.82	34.65	31.82	34.4	102636	34.4	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230913	107.15	109	103.95	107	17645	107	down	down	correct
533202.BSE	NEL Holdings South Limited	20230913	2.8	2.81	2.59	2.75	177821	2.75	down	down	correct
533206.BSE	SJVN Limited	20230913	70.71	76.8	70	75.89	9209760	75.89	up	down	incorrect
533208.BSE	Emami Paper Mills Limited	20230913	137.75	141.05	134.4	137.5	16479	137.5	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230913	72.23	75	72.1	74	8395	74	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230913	101	101	94	97.58	4942	97.58	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230913	66.2	66.2	66.1	66.13	11852	66.13	down	down	correct
533218.BSE	Emami Realty Limited	20230913	83	83	79.95	82.02	11730	82.02	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230913	125.25	145	125.25	137.6	481	137.6	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230913	232.5	242.55	232.4	237.35	26697	237.35	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230913	126.65	130.95	123.65	129.05	136690	129.05	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230913	279.6	282.95	272.35	280.7	1690	280.7	up	up	correct
533260.BSE	Career Point Limited	20230913	203.2	207.9	202.55	206.5	3756	206.5	up	up	correct
533261.BSE	Eros International Media Limited	20230913	18.69	19.08	18.18	18.64	39653	18.64	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230913	532	535.6	513.25	525.35	9633	525.35	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230913	13.75	14.01	13.21	13.97	413281	13.97	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230913	1124.95	1128	1063.15	1107.7	3637	1107.2168	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230913	461.65	467.1	454.25	457.65	19479	457.65	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230913	66.15	71	66.1	69.25	771	69.25	up	down	incorrect
533271.BSE	Ashoka Buildcon Limited	20230913	101.45	104.85	100.95	103.5	132382	103.5	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230913	340.8	350	337.55	337.75	410093	337.75	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230913	2.88	2.88	2.81	2.82	449775	2.82	down	down	correct
533278.BSE	Coal India Limited	20230913	271.05	281.45	269.25	279.65	860897	279.65	up	up	correct
533282.BSE	Gravita India Limited	20230913	756.1	772.75	708	759	101336	759	up	down	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230913	65.25	66	64	65.07	19192	65.07	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230913	47.99	49.79	47.81	48.75	1190	48.75	up	up	correct
533286.BSE	MOIL Limited	20230913	222.05	229.05	219.1	226.5	53813	226.5	up	up	correct
533287.BSE	Zee Learn Limited	20230913	5.36	5.36	5.16	5.36	2706855	5.36
533289.BSE	Kesar Terminals & Infrastructure Limited	20230913	56.7	59.69	54.01	59.63	63291	59.63	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230913	9.95	10.68	9.95	10.15	64766	10.15	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230913	498.25	511.45	486	488.25	31015	488.25	down	down	correct
533295.BSE	Punjab & Sind Bank	20230913	38.52	41.24	37.16	40.99	672053	40.99	up	up	correct
533296.BSE	Future Market Networks Limited	20230913	5.95	6.17	5.66	6.17	11945	6.17	up	up	correct
533298.BSE	Surana Solar Limited	20230913	23.25	24.19	23	23.04	22836	23.04	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230913	2671.2	2774.95	2671	2748.1	547	2748.1	up	up	correct
533303.BSE	BF Investment Limited	20230913	488	501.7	472.85	491.05	12948	491.05	up	up	correct
533306.BSE	Summit Securities Limited	20230913	930	979.1	930	958.15	544	958.15	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230913	28	28.5	28	28.5	6692	28.5	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230913	7.8	7.8	7.41	7.53	15018	7.53	down	down	correct
533320.BSE	Jubilant Industries Limited	20230913	660	676.75	654.35	661.95	1759	661.95	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230913	60.56	62.15	59.21	61.06	4466	61.06	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230913	309.85	329.9	307.35	326.5	161051	326.5	up	down	incorrect
533339.BSE	Zen Technologies Limited	20230913	778	789.8	739.1	760.95	65925	760.95	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230913	27.97	28.75	27.25	28.53	204273	28.53	up	up	correct
533398.BSE	Muthoot Finance Limited	20230913	1259.8	1285.85	1259.8	1281.15	12801	1281.15	up	up	correct
533400.BSE	Future Consumer Limited	20230913	0.91	0.91	0.91	0.91	349806	0.91
533407.BSE	CIL Nova Petrochemicals Limited	20230913	20.35	22.49	20.35	22.44	5516	22.44	up	up	correct
533427.BSE	VMS Industries Limited	20230913	31.54	31.54	31.54	31.54	5221	31.54
533451.BSE	Karma Energy Limited	20230913	41.57	45.77	41.57	43.42	4613	43.42	up	up	correct
533470.BSE	Rushil Décor Limited	20230913	295.8	296.85	288	294.8	3480	294.305	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230913	595	602.95	572.25	589.35	229	589.35	down	down	correct
533482.BSE	Kridhan Infra Limited	20230913	2.43	2.43	2.43	2.43	41155	2.43
533506.BSE	Inventure Growth & Securities Limited	20230913	2.33	2.41	2.24	2.35	1635494	2.35	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230913	106.7	106.7	106.7	106.7	12777	106.7
533552.BSE	Rupa & Company Limited	20230913	267.95	272	262.4	269.8	18511	269.8	up	up	correct
533553.BSE	TD Power Systems Limited	20230913	259.05	265	247.45	257.55	21846	257.55	down	down	correct
533581.BSE	PG Electroplast Limited	20230913	1770.3	1811.55	1758.85	1769.3	5005	1769.3	down	down	correct
533602.BSE	Lesha Industries Limited	20230913	3.86	3.86	3.86	3.86	101332	3.86
533608.BSE	RDB Rasayans Limited	20230913	118.95	119	112.1	118.55	10101	118.55	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230913	5.49	5.5	5.49	5.49	1115	5.49
533632.BSE	Onelife Capital Advisors Limited	20230913	12.28	12.57	12.25	12.56	4186	12.56	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230913	37.99	37.99	37	37.1	912	37.1	down	down	correct
533644.BSE	Ujaas Energy Limited	20230913	2.39	2.45	2.39	2.39	125328	2.39
533655.BSE	Triveni Turbine Limited	20230913	395.15	404.65	386.1	391.3	63935	391.3	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230913	232.9	232.95	225	225.25	604	224.6495	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230913	1647.95	1649	1590	1634.15	30848	1634.15	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230913	87.79	88	87.79	88	24617	88	up	down	incorrect
533896.BSE	Fervent Synergies Limited	20230913	18.89	18.89	17.12	18.45	1895	18.45	down	down	correct
533982.BSE	Tera Software Limited	20230913	40.99	41.57	40.5	41	564	41	up	up	correct
534060.BSE	PMC Fincorp Limited	20230913	1.92	1.93	1.8	1.85	1476804	1.85	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230913	50	54.11	50	54	284	54	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230913	36.98	36.98	35.15	36.07	30277	36.07	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230913	721.8	746.35	712	743.95	10058	741.45	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230913	1727.05	1770	1715	1754.35	60570	1735.5007	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230913	332.9	341.25	323.7	336.65	43034	336.65	up	up	correct
534190.BSE	Olympic Cards Limited	20230913	2.73	2.73	2.73	2.73	0	2.73
534309.BSE	NBCC (India) Limited	20230913	54.05	56.95	53.5	56.23	2640857	56.23	up	up	correct
534312.BSE	MT Educare Limited	20230913	5.5	5.5	5.23	5.23	10989	5.23	down	down	correct
534328.BSE	Hexa Tradex Limited	20230913	147.55	147.55	147.5	147.5	45	147.5	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230913	41.98	41.98	40.41	41.9	58	41.9	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230913	108.5	113.3	106.85	112.1	88157	112.1	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230913	210	211.95	204.25	209.25	8065	207.3057	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230913	204.95	212	204.95	206.05	3586	203.5464	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230913	5.4	5.67	5.3	5.63	6506	5.63	up	up	correct
534535.BSE	Bio Green Papers Limited	20230913	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230913	56.58	59.81	56.08	58.59	533099	58.59	up	down	incorrect
534598.BSE	S. E. Power Limited	20230913	18.55	18.55	18.54	18.54	483	18.54	down	down	correct
534600.BSE	JTL Infra Limited	20230913	201.55	203.05	195	200.85	37708	200.85	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230913	31.98	31.98	31.98	31.98	364	31.98
534615.BSE	North Eastern Carrying Corporation Limited	20230913	21.51	21.7	20.9	21.34	8631	21.34	down	down	correct
534618.BSE	Sangam Renewables Limited	20230913	1249.9	1280	1215	1238.8	19935	1238.8	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230913	21.74	21.75	20.81	21.4	3938	21.4	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230913	7.3	7.3	7.23	7.3	43179	7.3
534680.BSE	SRG Housing Finance Limited	20230913	270	270	240.5	247.05	2657	247.05	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230913	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230913	0.97	0.97	0.97	0.97	0	0.97
534732.BSE	Intellivate Capital Advisors Limited	20230913	27.55	28.79	27.55	28.62	31989	28.62	up	down	incorrect
534733.BSE	Supremex Shine Steels Limited	20230913	10	10	10	10	14583	10
534742.BSE	Zuari Agro Chemicals Limited	20230913	150.05	163.1	150.05	161.75	70027	161.75	up	up	correct
534748.BSE	Steel Exchange India Limited	20230913	10.59	11.21	10.4	10.74	804698	10.74	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230913	0.73	0.73	0.73	0.73	19549	0.73
534758.BSE	Cigniti Technologies Limited	20230913	810.95	825	802	807.55	4895	807.55	down	down	correct
534796.BSE	CDG Petchem Limited	20230913	22.06	22.06	22.06	22.06	3033	22.06
534809.BSE	PC Jeweller Limited	20230913	26.7	27.24	26.5	26.96	297328	26.96	up	up	correct
534816.BSE	Indus Towers Limited	20230913	181.55	185.1	179.5	183.55	225194	183.55	up	down	incorrect
534976.BSE	V-Mart Retail Limited	20230913	2229.65	2229.65	2125	2144	1024	2144	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230913	3.25	3.5	3.25	3.49	10688	3.49	up	up	correct
535205.BSE	Mystic Electronics Limited	20230913	2.94	2.94	2.94	2.94	561	2.94
535279.BSE	Bothra Metals and Alloys Limited	20230913	8.5	8.5	8.5	8.5	4000	8.5
535322.BSE	Repco Home Finance Limited	20230913	373	382.35	361.55	375.9	21526	375.9	up	up	correct
535601.BSE	Sreeleathers Limited	20230913	222.9	246.65	222.9	245.4	5111	245.4	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230913	1037.95	1037.95	980	1008.1	4771	1008.1	down	down	correct
535620.BSE	Binny Mills Limited	20230913	113.6	113.6	113.6	113.6	0	113.6
535621.BSE	S V Global Mill Limited	20230913	68.32	69	66.1	69	505	69	up	down	incorrect
535648.BSE	Just Dial Limited	20230913	732.65	732.8	711.95	720.95	5991	720.95	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230913	17	17	15.5	15.94	19492	15.94	down	down	correct
535667.BSE	India Finsec Limited	20230913	32.27	32.27	29.21	31.2	1867	31.2	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230913	42.5	44.43	42.5	43.39	28956	43.39	up	up	correct
535754.BSE	Orient Cement Limited	20230913	177.25	188.85	171.45	187.95	89320	187.95	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230913	168.25	191.1	168.25	188.35	2989782	188.35	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230913	4.36	4.57	4.36	4.42	25469	4.42	up	up	correct
536565.BSE	Trimurthi Limited	20230913	9.66	9.66	9.6	9.6	33	9.6	down	down	correct
536672.BSE	VCU Data Management Limited	20230913	6.1	6.1	5.94	5.96	16882	5.96	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230913	4.25	4.25	4.25	4.25	6000	4.25
536751.BSE	Five X Tradecom Limited	20230913	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230913	463.05	481.3	463.05	472.3	289	472.3	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230913	10.99	11.1	10.78	10.86	20237	10.86	down	down	correct
536965.BSE	B. P. Capital Limited	20230913	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230913	19.7	20	19.2	19.39	12010	19.39	down	down	correct
537092.BSE	Modex International Securities Limited	20230913	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230913	214.25	216.25	206.9	214.6	7752	214.6	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230913	113	116.9	108.5	113.15	3474	113.15	up	down	incorrect
537582.BSE	Unishire Urban Infra Limited	20230913	1.81	1.81	1.79	1.79	20000	1.79	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20230913	51.84	51.84	51.84	51.84	0	51.84
537750.BSE	Kiran Vyapar Limited	20230913	155	155.95	148.3	150	4467	150	down	down	correct
537785.BSE	Race Eco Chain Limited	20230913	256.35	260.75	253.85	255.2	390	255.2	down	up	incorrect
537820.BSE	Viji Finance Limited	20230913	2.09	2.09	1.92	1.99	9909	1.99	down	down	correct
538081.BSE	Haria Apparels Limited	20230913	5.81	5.92	4.61	5.12	121106	5.12	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230913	73.5	79.97	73.5	75	2224	75	up	up	correct
538119.BSE	R & B Denims Limited	20230913	31.01	32.59	30.05	32.23	42772	32.23	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230913	0.56	0.56	0.55	0.56	936684	0.56
538212.BSE	Sharp Investments Limited	20230913	0.82	0.82	0.82	0.82	187391	0.82
538268.BSE	Wonderla Holidays Limited	20230913	614.95	633	604.1	629	13943	629	up	up	correct
538402.BSE	SPS Finquest Limited	20230913	83	83	75.81	76.04	6127	76.04	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230913	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230913	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230913	165.55	166	150.2	164.65	9506	164.65	down	up	incorrect
538452.BSE	Quasar India Limited	20230913	21.5	21.63	21.5	21.63	3568	21.63	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230913	2.38	2.58	2.38	2.58	1552	2.58	up	up	correct
538476.BSE	Capital Trade Links Limited	20230913	30	30	28.65	29.05	6640	29.05	down	up	incorrect
538537.BSE	Omansh Enterprises Limited	20230913	0.7	0.7	0.7	0.7	0	0.7
538539.BSE	J. Taparia Projects Limited	20230913	38.98	38.98	38.98	38.98	1442666	38.98
538540.BSE	Ramchandra Leasing and Finance Limited	20230913	0.88	0.88	0.87	0.88	62515	0.88
538564.BSE	James Warren Tea Limited	20230913	245.5	258.9	245.1	245.8	847	245.8	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230913	551.7	559	544.3	554.75	2279	554.75	up	up	correct
538597.BSE	TTI Enterprise Limited	20230913	16.7	16.99	15.61	16.2	84315	16.2	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230913	18.85	19.06	18.25	18.46	35778	18.46	down	down	correct
538607.BSE	Toyam Industries Limited	20230913	8.89	9.2	8.57	8.69	1156028	8.69	down	down	correct
538611.BSE	Real Touch Finance Limited	20230913	32.71	32.71	32.71	32.71	11340	32.71
538635.BSE	Snowman Logistics Limited	20230913	51.04	53.35	50.21	52.45	117863	52.45	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230913	14.33	14.33	14.33	14.33	0	14.33
538653.BSE	Ejecta Marketing Limited	20230913	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230913	443.35	449	437.75	448.6	5392	448.6	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230913	37.97	37.97	35.52	36.81	873	36.81	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230913	8.72	8.72	8.42	8.43	840	8.43	down	down	correct
538713.BSE	Atishay Limited	20230913	36.55	36.55	36	36	5120	36	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230913	73.81	73.81	73.81	73.81	0	73.81
538715.BSE	Dhabriya Polywood Limited	20230913	324.1	324.1	324.1	324.1	4886	324.1
538716.BSE	Aryaman Capital Markets Limited	20230913	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20230913	413.1	484.05	413.1	471.9	133240	471.9	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230913	75	75.98	68.01	68.75	4481	68.75	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230913	192.95	201.3	192.95	199.25	271183	199.25	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230913	29.11	29.11	29.11	29.11	938	29.11
538772.BSE	Niyogin Fintech Limited	20230913	70.55	74.68	70.4	74.27	420069	74.27	up	down	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230913	18.2	18.2	16	17	146138	17	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230913	5.9	6	5.75	5.95	9269	5.95	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230913	282	293.95	282	293.45	104	293.45	up	down	incorrect
538812.BSE	Aanchal Ispat Limited	20230913	11.22	11.64	11.22	11.34	46082	11.34	up	up	correct
538817.BSE	Captain Pipes Limited	20230913	24.79	25.14	24.24	24.28	387918	24.28	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230913	10.83	10.83	10.83	10.83	7063	10.83
538835.BSE	Intellect Design Arena Limited	20230913	662.05	684.55	662.05	671.25	27263	671.25	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230913	738.1	765.2	736	760.3	4779	760.3	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230913	60.4	61	57	59.41	11644	59.41	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230913	108.4	119.8	107.1	117.75	82972	117.75	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230913	401	414.8	401	407.9	269279	407.9	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230913	212.3	230.95	210.3	227.8	3282	227.8	up	up	correct
538922.BSE	Cosyn Limited	20230913	27	28.49	27	27.75	2037	27.75	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230913	102.5	103	92.7	93.75	2390	93.75	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230913	2.06	2.06	1.96	2	12796	2	down	up	incorrect
538961.BSE	Genus Paper & Boards Limited	20230913	18.42	19.24	17.65	19.05	192071	19.05	up	up	correct
538962.BSE	Minda Corporation Limited	20230913	329.8	339.7	326.85	335.75	59662	335.75	up	down	incorrect
538964.BSE	Mercury Laboratories Limited	20230913	800	840	770.1	821.35	219	821.35	up	up	correct
538979.BSE	Greenlam Industries Limited	20230913	425	442.65	425	440.6	2870	440.6	up	down	incorrect
538987.BSE	Talbros Engineering Limited	20230913	720	720	690	701.45	1865	701.45	down	down	correct
539006.BSE	PTC Industries Limited	20230913	5407.45	5720.1	5355.6	5632.3	1119	5632.3	up	up	correct
539009.BSE	GBL Industries Limited	20230913	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230913	0.94	0.94	0.91	0.91	1908	0.91	down	down	correct
539016.BSE	Neil Industries Limited	20230913	11.88	11.88	11.88	11.88	321	11.88
539017.BSE	Star Housing Finance Limited	20230913	60.4	60.4	59.16	59.69	175988	59.69	down	up	incorrect
539032.BSE	Fraser and Company Limited	20230913	6.94	7	6.53	6.87	7782	6.87	down	down	correct
539041.BSE	SVP Housing Limited	20230913	69	70.49	69	70.49	5000	70.49	up	up	correct
539042.BSE	AGI Infra Limited	20230913	595	619.5	570	616.3	966	616.3	up	up	correct
539043.BSE	BKM Industries Limited	20230913	0.8	0.8	0.74	0.75	139300	0.75	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230913	25.11	26.5	25.04	26.11	29275	26.11	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230913	22.87	24.4	22.87	23.7	19483	23.7	up	up	correct
539113.BSE	Paul Merchants Limited	20230913	1967	1967	1880	1904.35	413	1904.35	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230913	18.86	18.86	17.56	18.25	830	18.25	down	down	correct
539118.BSE	VRL Logistics Limited	20230913	717	738.2	700	724.2	15924	724.2	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230913	12.1	12.34	11.95	12.26	34783	12.26	up	up	correct
539132.BSE	Vegetable Products Limited	20230913	40.6	44.18	40.6	42.4	27871	42.4	up	up	correct
539141.BSE	UFO Moviez India Limited	20230913	99.65	103.45	98.5	102.05	32406	102.05	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230913	735.7	748.45	720	747.65	1011	747.65	up	up	correct
539150.BSE	PNC Infratech Limited	20230913	361	372.15	352	354.5	38510	354.5	down	down	correct
539151.BSE	Arfin India Limited	20230913	38.63	40.56	38.51	40.56	52110	40.56	up	up	correct
539174.BSE	Helpage Finlease Limited	20230913	11.8	11.8	11.8	11.8	0	11.8
539176.BSE	Hawa Engineers Limited	20230913	102.8	102.85	102	102.8	400	102.8
539195.BSE	POCL Enterprises Limited	20230913	205	205	189	192.8	21956	192.8	down	down	correct
539196.BSE	Amba Enterprises Limited	20230913	82.8	85.99	79.03	84.04	80508	84.04	up	down	incorrect
539197.BSE	Devhari Exports (India) Limited	20230913	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230913	4.89	4.89	4.65	4.76	49611	4.76	down	down	correct
539217.BSE	Srestha Finvest Limited	20230913	1.28	1.32	1.24	1.28	32913	1.28
539219.BSE	Mauria Udyog Limited	20230913	12.35	12.35	12.35	12.35	18880	12.35
539221.BSE	Sportking India Limited	20230913	794.25	808.65	788	803	981	803	up	down	incorrect
539222.BSE	VMV Holidays Limited	20230913	203	203.5	197.75	199.75	21700	199.75	down	down	correct
539223.BSE	Ambition Mica Limited	20230913	4.01	4.01	4.01	4.01	0	4.01
539227.BSE	Loyal Equipments Limited	20230913	131.85	138	126	135.75	19565	135.75	up	down	incorrect
539228.BSE	Gala Global Products Limited	20230913	5.57	5.57	5.57	5.57	69423	5.57
539229.BSE	Majestic Research Services and Solutions Limited	20230913	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230913	29.09	29.35	28.8	28.8	28070	28.8	down	up	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230913	19.97	20.55	19.5	20.17	32995	20.17	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230913	16.01	18	16.01	16.87	659	16.87	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230913	217.95	219.6	208	214.35	3195	214.35	down	down	correct
539276.BSE	Kaya Limited	20230913	347.5	355.05	342.9	344.55	2560	344.55	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230913	2.89	2.96	2.83	2.91	55223	2.91	up	up	correct
539289.BSE	Majesco Limited	20230913	129	129	124.45	127.65	11525	127.65	down	down	correct
539290.BSE	Oswal Greentech Limited	20230913	23.15	24.1	23.15	23.65	45540	23.65	up	up	correct
539300.BSE	A.K. Spintex Limited	20230913	127	127	117.6	123.85	9799	123.85	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230913	337.35	342	328	337.75	2243	337.75	up	up	correct
539302.BSE	Power Mech Projects Limited	20230913	4225.05	4490	4085.5	4294.85	2353	4294.85	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230913	36.63	37.49	35.7	36.92	511912	36.92	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230913	120.1	129	120.1	128.5	19440	128.5	up	up	correct
539332.BSE	Navkar Corporation Limited	20230913	58.84	59.64	56.25	59.34	52005	59.34	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230913	3.95	3.95	3.88	3.88	24486	3.88	down	up	incorrect
539353.BSE	Sal Automotive Limited	20230913	405	421.5	405	421.5	3313	421.5	up	down	incorrect
539354.BSE	Polyspin Exports Limited	20230913	50.74	50.74	49.35	49.35	10	49.35	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230913	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230913	27.1	27.1	27.1	27.1	312	27.1
539399.BSE	Bella Casa Fashion & Retail Limited	20230913	163.3	163.3	152	157.9	743	157.9	down	down	correct
539400.BSE	Mallcom (India) Limited	20230913	1051.05	1090	1027.6	1041.65	1641	1041.65	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230913	47.73	47.73	46	46	2101	46	down	down	correct
539408.BSE	Kuber Udyog Limited	20230913	4.75	4.75	4.75	4.75	1	4.75
539428.BSE	Tejnaksh Healthcare Limited	20230913	33.45	34.2	32.58	33.36	65598	33.36	down	down	correct
539447.BSE	Beardsell Limited	20230913	35.14	35.14	33.73	33.81	19080	33.81	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230913	2451.15	2481.15	2440	2446.6	14932	2446.6	down	up	incorrect
539450.BSE	S H Kelkar and Company Limited	20230913	153	160.4	146.7	158.05	76478	158.05	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230913	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230913	0.96	0.99	0.93	0.94	6460973	0.94	down	up	incorrect
539479.BSE	GTV Engineering Limited	20230913	344	344	316.25	321	1724	321	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230913	123.45	129	122.5	127	2167	127	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230913	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230913	944	1087.05	861.15	1087.05	7481	1076.4684	up	up	correct
539542.BSE	Lux Industries Limited	20230913	1519	1551.85	1480.1	1546.8	9851	1546.8	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230913	1054.85	1054.85	1018	1034.95	22913	1034.95	down	down	correct
539562.BSE	Kayel Securities Ltd	20230913	32	32	31	31.47	17898	31.47	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230913	5.11	5.11	4.75	5.1	19291	5.1	down	down	correct
539594.BSE	Mishtann Foods Limited	20230913	14.1	14.45	13.85	14.14	9023411	14.14	up	down	incorrect
539636.BSE	Precision Camshafts Limited	20230913	259.1	276.75	256.65	274	20882	274	up	up	correct
539658.BSE	TeamLease Services Limited	20230913	2588.75	2600	2496.7	2566.4	884	2566.4	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230913	73.9	74.5	67.68	72.4	9491	72.4	down	down	correct
539660.BSE	Best Agrolife Limited	20230913	1096	1110.05	1058	1074.95	85249	1074.95	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230913	57	59.5	54.13	59.3	26222	59.3	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230913	215.05	221	212	220.7	24075	220.7	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230913	19.99	20.49	18.7	18.71	2175	18.71	down	down	correct
539686.BSE	K.P. Energy Limited	20230913	489.35	528	489.35	524.4	222495	524.4	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230913	900	900	846	867.85	6053	867.85	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230913	29	29	25.45	27.12	76073	27.12	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230913	3.24	3.24	3.24	3.24	0	3.24
539785.BSE	Pudumjee Paper Products Limited	20230913	47.11	53.77	47.11	53.15	184061	53.15	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230913	330	367.85	330	358.15	15776	358.15	up	up	correct
539798.BSE	Umiya Tubes Limited	20230913	6.26	6.26	5.77	5.77	2632	5.77	down	up	incorrect
539799.BSE	Bharat Wire Ropes Limited	20230913	253	262	245	257.6	37401	257.6	up	up	correct
539800.BSE	Chd Chemicals Limited	20230913	4.7	4.7	4.55	4.7	10281	4.7
539807.BSE	Infibeam Avenues Limited	20230913	16.83	18.2	16.44	17.99	11863510	17.99	up	down	incorrect
539814.BSE	Le Lavoir Limited	20230913	90.97	94.48	87.15	90.97	19552	90.97
539835.BSE	Superior Finlease Limited	20230913	1.33	1.39	1.33	1.39	5557	1.39	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230913	500	505	491	498.65	42880	498.65	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230913	267	268.95	261.3	264.75	650459	264.75	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230913	545.05	553	535.15	538.3	3914	538.3	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230913	500.3	520.05	487	517	48421	517	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230913	2185.15	2224.8	2170	2216.7	656	2216.7	up	up	correct
539884.BSE	Darshan Orna Limited	20230913	3.06	3.17	3	3.1	31946	3.1	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230913	5.93	5.93	5.93	5.93	127478	5.93
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230913	8.27	8.7	8.21	8.31	585809	8.31	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230913	1990	2049	1987	2034.35	1770	2034.35	up	up	correct
539963.BSE	Zeal Aqua Limited	20230913	8	8.28	7.91	8.01	67575	8.01	up	up	correct
539978.BSE	Quess Corp Limited	20230913	426.15	439.95	423.5	427.5	45011	427.5	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230913	2278.15	2278.15	2258	2275	29	2275	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230913	59.89	59.89	58.5	59.24	4721	59.24	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230913	300.85	314.7	300.85	312	46956	312	up	up	correct
540048.BSE	S.P. Apparels Limited	20230913	480.1	538.4	480.1	534.2	3218	531.2586	up	up	correct
540064.BSE	Future Retail Limited	20230913	3.17	3.32	3.11	3.3	127396	3.3	up	up	correct
540073.BSE	BLS International Services Limited	20230913	275.15	279.5	266	269.5	212099	269.25	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230913	171.2	180	171.2	179.1	8368	179.1	up	up	correct
540083.BSE	TV Vision Limited	20230913	3.2	3.2	3.2	3.2	502	3.2
540108.BSE	Tiaan Consumer Limited	20230913	3.05	3.7	3.05	3.7	820	3.7	up	up	correct
540124.BSE	G N A Axles Limited	20230913	519.95	524.25	509.95	522.15	5499	522.15	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230913	142	142	135	137.25	267	137.25	down	down	correct
540145.BSE	Valiant Organics Limited	20230913	494	502	482	498.35	16343	498.35	up	down	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230913	85	87	79.99	80.25	46000	80.25	down	up	incorrect
540147.BSE	Shashijit Infraprojects Limited	20230913	42.49	42.49	40.12	42	9205	42	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230913	670.15	685.55	664.65	683.65	30952	683.65	up	up	correct
540203.BSE	Sheela Foam Limited	20230913	1110.95	1125.55	1092	1115.55	6318	1115.55	up	down	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230913	12.04	12.32	11.97	12.05	17401	12.05	up	down	incorrect
540212.BSE	TCI Express Limited	20230913	1526.35	1526.35	1434.95	1475.15	6145	1475.15	down	down	correct
540222.BSE	Laurus Labs Limited	20230913	378.05	394.7	378.05	387.95	229283	387.95	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230913	60.2	60.95	56.35	57.14	389400	57.14	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230913	461.1	465	438.15	438.15	7935	438.15	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230913	2.5	2.57	2.42	2.54	35866	2.54	up	up	correct
540366.BSE	Music Broadcast Limited	20230913	14.65	15.14	13.9	14.89	106164	14.89	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230913	3756.85	3820	3730	3810	34476	3810	up	up	correct
540401.BSE	Maximus International Limited	20230913	16.27	16.44	15.61	16.21	636029	16.21	down	down	correct
540403.BSE	CL Educate Limited	20230913	74.2	74.2	72.5	73	776	73	down	down	correct
540497.BSE	S Chand and Company Limited	20230913	253.95	269.65	250	263.65	36771	263.65	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230913	69.76	71.16	67.7	70.96	549903	70.96	up	down	incorrect
540544.BSE	PSP Projects Limited	20230913	795.95	806.35	787	796.05	11417	796.05	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230913	12.35	12.35	12.05	12.1	6786	12.1	down	down	correct
540575.BSE	Star Cement Limited	20230913	162.45	163.2	154.5	156.25	91994	156.25	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230913	179.3	186	178.55	185.9	1493	185.9	up	up	correct
540595.BSE	Tejas Networks Limited	20230913	862.8	879.3	838.75	867.6	42688	867.6	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230913	807.85	815.1	800	804.95	7049	804.95	down	down	correct
540615.BSE	7NR Retail Limited	20230913	0.56	0.56	0.54	0.54	4405029	0.54	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230913	48.9	52	48.35	51.22	142409	51.1216	up	up	correct
540648.BSE	Palash Securities Limited	20230913	104	110.2	104	104	723	104
540649.BSE	Avadh Sugar & Energy Limited	20230913	627.95	666.85	626	661.95	21178	661.95	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230913	588.25	627.45	583.4	613.15	4736	613.15	up	up	correct
540651.BSE	Jigar Cables Limited	20230913	47.9	47.9	47.9	47.9	0	47.9
540653.BSE	Sintex Plastics Technology Limited	20230913	1.47	1.48	1.43	1.48	1515575	1.48	up	up	correct
540673.BSE	SIS Limited	20230913	434.55	440.55	429	436.7	5037	436.7	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230913	1071.55	1135.9	1035.7	1086.4	307561	1086.4	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230913	515.55	535	507.05	519.75	387	519.75	up	down	incorrect
540680.BSE	KIOCL Limited	20230913	236.05	263.45	232	256.85	111575	256.85	up	up	correct
540686.BSE	Smruthi Organics Limited	20230913	166	173.9	159.05	170.25	24486	170.25	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230913	222	230.95	218.6	227.05	24635	227.05	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230913	28.89	28.89	27	27.3	3489	27.3	down	down	correct
540704.BSE	Matrimony.com Limited	20230913	614.4	615	589.95	595.2	774	595.2	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230913	1.87	1.87	1.87	1.87	756607	1.87
540710.BSE	Capacit'e Infraprojects Limited	20230913	222.8	223.5	204.1	217.2	242310	217.2	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230913	39.5	39.5	38.02	38.02	6000	38.02	down	up	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20230913	1353.05	1362.35	1338.9	1354.95	3248	1354.95	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230913	1333	1350.85	1329	1344.3	14227	1344.3	up	up	correct
540724.BSE	Prataap Snacks Limited	20230913	901	901.35	889.1	893	469	893	down	down	correct
540726.BSE	Trident Texofab Limited	20230913	71.4	71.4	67.54	68.66	4255	68.66	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20230913	48.59	48.59	48.59	48.59	1500	48.59
540730.BSE	Mehai Technology Limited	20230913	18.09	18.09	18.09	18.09	15066	18.09
540735.BSE	IRIS Business Services Limited	20230913	99.8	102	97	101	8727	101	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230913	500	500	483.05	496.5	36292	496.5	down	up	incorrect
540743.BSE	Godrej Agrovet Limited	20230913	481.55	488	472	482.5	49136	482.5	up	up	correct
540749.BSE	MAS Financial Services Limited	20230913	899.8	907.55	876.45	891.3	7758	891.3	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230913	132.95	134.7	131.55	134.35	975586	134.35	up	up	correct
540755.BSE	General Insurance Corporation of India	20230913	208.05	215.4	206.95	212.15	38516	212.15	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230913	6.34	6.34	6.34	6.34	6000	6.34
540757.BSE	Sheetal Cool Products Limited	20230913	416	431	415.95	430	770	430	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230913	407	416.05	399	413.35	11439	413.35	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230913	125.9	129.05	123.45	128.35	85522	128.35	up	up	correct
540775.BSE	Khadim India Ltd	20230913	276.2	278.9	271.5	276.9	10766	276.9	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230913	447.9	451.2	434.8	446.35	8368	446.35	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230913	655	656.6	643	650.15	106428	650.15	down	up	incorrect
540789.BSE	Diligent Media Corporation Limited	20230913	3	3.18	2.83	2.97	137895	2.97	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230913	140	148.2	140	148.15	31	148.15	up	up	correct
540797.BSE	Shalby Ltd.	20230913	232.9	244.6	229.4	232.25	89775	232.25	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230913	15.21	15.21	15.21	15.21	15409	15.21
540824.BSE	Astron Paper & Board Mill Ltd.	20230913	32.75	35.3	32.4	34.68	17042	34.68	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230913	54.56	55.95	53.53	55.1	237622	55.1	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230913	31.31	31.31	30.09	30.09	760152	30.09	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230913	2868.95	2914.15	2823.4	2843.05	4335	2843.05	down	down	correct
540937.BSE	Medico Remedies Ltd	20230913	73.68	75.41	72.2	72.2	28307	72.2	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230913	18	18	17.35	17.64	70768	17.64	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230913	330.1	340.5	330.05	332.65	15692	332.65	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230913	17389.95	17499.95	17220	17499.95	9	17499.95	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230913	943	963.9	933.75	956.5	6801	956.5	up	up	correct
541083.BSE	Inflame Appliances Limited	20230913	631.35	631.4	600	620.1	19000	620.1	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230913	558.5	583.9	531.65	575	1721	575	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230913	1087.25	1124.65	1051.1	1065.25	77579	1065.25	down	down	correct
541144.BSE	Active Clothing Co Limited	20230913	63	65	60	64.01	6357	64.01	up	up	correct
541153.BSE	Bandhan Bank Limited	20230913	232.05	238.5	229	236.65	684842	236.65	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230913	386.95	391.7	372	388.15	19196	385.65	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230913	392.25	409.9	386.5	404.6	61224	404.6	up	down	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20230913	51.2	51.55	50.6	50.71	3594	50.71	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230913	116.1	122	114.05	117.9	462444	117.9	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230913	378.05	385	359.85	384.15	5553	384.15	up	up	correct
541301.BSE	Orient Electric Limited	20230913	235.55	236.6	228.05	229.55	43044	229.55	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230913	171.2	176.9	167.1	174.35	11592	174.35	up	up	correct
541352.BSE	Megastar Foods Limited	20230913	293.25	293.25	278.6	282.6	3101	282.6	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230913	122.95	122.95	115	118.15	48834	118.15	down	down	correct
541450.BSE	Adani Green Energy Limited	20230913	993.3	1003.05	966.9	984.15	167342	984.15	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230913	357.05	370.5	357.05	368.6	15828	368.6	up	down	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230913	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230913	0.78	0.79	0.78	0.78	44302	0.78
541556.BSE	RITES Limited	20230913	518.55	537.35	502.2	525.3	305575	525.3	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230913	4801.1	4975.05	4801.1	4927.3	3694	4927.3	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230913	47.65	47.65	47.65	47.65	337	47.65
541700.BSE	TCNS Clothing Co. Limited	20230913	372	377.7	369.05	375.75	7417	375.75	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230913	1400.75	1421.6	1377.1	1408.55	9867	1408.55	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230913	206.5	213.05	206.5	211.95	2018	211.95	up	up	correct
541956.BSE	Ircon International Limited	20230913	148.35	155.4	137.45	147.1	5518338	147.1	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230913	610	617.35	597.1	605.15	544	605.15	down	down	correct
541974.BSE	Manorama Industries Limited	20230913	1734.6	1800	1734.6	1773.6	368	1773.6	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230913	816.95	839	777	798.15	89224	797.4454	down	down	correct
542012.BSE	A-1 Acid Limited	20230913	392	392	376.05	383	14178	383	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230913	125.05	125.05	120	120.35	834	120.35	down	up	incorrect
542019.BSE	Shubham Polyspin Limited	20230913	19.5	19.5	18.1	18.66	6682	18.66	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230913	508.7	524.7	493	509.2	33418	503.3645	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230913	2.66	2.7	2.48	2.62	13614	2.62	down	down	correct
542231.BSE	Nila Spaces Limited	20230913	3.52	3.55	3.52	3.55	18522	3.55	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230913	111.12	111.12	111.12	111.12	43979	111.12
542333.BSE	RPSG Ventures Limited	20230913	635.65	644.95	612	631.4	10635	631.4	down	down	correct
542351.BSE	Gloster Limited	20230913	725.5	732.95	718.1	721.3	1508	721.3	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230913	87.45	88.05	84.3	85.97	4855	85.97	down	down	correct
542383.BSE	Ritco Logistics Limited	20230913	236.2	252	236.2	252	2697	252	up	up	correct
542399.BSE	Chalet Hotels Limited	20230913	563.05	573	557.6	559.3	5066	559.3	down	down	correct
542460.BSE	The Anup Engineering Limited	20230913	2023.05	2119.75	2023.05	2103.95	1657	2103.95	up	up	correct
542484.BSE	Arvind Fashions Limited	20230913	315.05	332.25	315.05	330.2	6140	330.2	up	up	correct
542597.BSE	MSTC Limited	20230913	400.05	414	394.55	409.95	26284	409.95	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230913	308	309.9	305	309.06	3758	309.06	up	up	correct
542627.BSE	Chandni Machines Limited	20230913	18.15	18.15	18.15	18.15	234	18.15
542649.BSE	Rail Vikas Nigam Limited	20230913	167.7	175.55	158.35	166.65	5633734	166.65	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230913	1393.5	1440.9	1393.5	1436.95	9574	1436.95	up	up	correct
542651.BSE	KPIT Technologies Limited	20230913	1144	1153.8	1113.15	1137.35	86162	1137.35	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230913	5.71	5.81	5.23	5.27	35347000	5.27	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230913	1685.65	1770	1660	1749.65	1638	1749.65	up	up	correct
542667.BSE	White Organic Retail Limited	20230913	7.43	7.43	7.43	7.43	50246	7.43
542669.BSE	BMW Industries Ltd.	20230913	37	37.8	36.1	37.1	229681	37.1	up	up	correct
542670.BSE	Artemis Electricals Limited	20230913	14.87	15.47	14.87	15.4	15146	15.4	up	up	correct
542677.BSE	Mahesh Developers Limited	20230913	9.05	9.45	9.05	9.45	1364	9.45	up	up	correct
542684.BSE	Prakash Pipes Limited	20230913	258.05	265.6	252.9	262.75	31401	262.75	up	up	correct
542685.BSE	Digicontent Limited	20230913	19.5	20.3	19.36	20.11	1980	20.11	up	down	incorrect
542721.BSE	Anand Rayons Ltd.	20230913	45.49	48	43.3	44.59	7953	44.59	down	down	correct
542725.BSE	SBC Exports Ltd.	20230913	20.7	21.34	20.25	20.32	19025	20.32	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230913	166.45	168.15	163.05	167.3	631	167.3	up	up	correct
542752.BSE	Affle India Ltd.	20230913	1104.3	1130.8	1092.95	1117.35	10363	1117.35	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230913	750	781.65	739.7	760.45	7316	760.45	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230913	372	376	355.25	358.6	74710	358.6	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230913	539.8	552.4	524	528.4	13770	528.4	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230913	72	75.85	70.1	75.11	37518	75.11	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20230913	51.87	51.87	48	50.33	173741	50.33	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230913	3000	3071.6	2971.65	3059.4	4438	3059.4	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230913	1851	1883.9	1796	1810	6396	1810	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230913	18.49	18.7	17.74	18.39	329245	18.39	down	up	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230913	13.25	13.25	12.69	13.16	3271	13.0997	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230913	21.13	21.98	20.08	20.08	10927	20.08	down	down	correct
542867.BSE	CSB Bank Ltd.	20230913	317.4	328.75	316.65	324.9	6933	324.9	up	up	correct
543282.BSE	Niks Technology Limited	20230913	287.75	287.75	287.75	287.75	0	287.75
570001.BSE	Tata Motors Limited	20230913	422.1	427.65	420.2	424.6	91834	424.6	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230913	1161.3	1172.35	1136	1166.6	5535	1166.6	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230913	622.05	637	622.05	631	849	628.4	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230913	164.75	165	164.75	165	2021	165	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230913	9432	9432	9201.05	9223.35	41	9223.35	down	up	incorrect
590022.BSE	Eastern Silk Industries Limited	20230913	2.3	2.37	2.3	2.37	43800	2.37	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230913	501.7	524.6	491.3	515.9	150359	515.9	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20230913	29.89	29.89	29.89	29.89	44181	29.89
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230913	71.16	73.01	69.84	72.91	102301	72.91	up	up	correct
590031.BSE	De Nora India Limited	20230913	1621.1	1647.95	1601	1611.45	2757	1611.45	down	up	incorrect
590051.BSE	Saksoft Limited	20230913	315.35	329.4	314.3	322.5	9518	322.5	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230913	115	120.25	115	119.35	42628	117.4327	up	up	correct
590071.BSE	Sundaram Finance Limited	20230913	2677.75	2833.65	2677.75	2787.95	3456	2787.95	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230913	485.2	485.2	481	481	30	481	down	up	incorrect
590073.BSE	Wheels India Limited	20230913	770.75	787.75	759.7	770.45	5631	770.45	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230913	178.85	184	170.15	177.6	15703	176.85	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230913	49.71	49.71	49.6	49.65	1991	49.65	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230913	78.26	79.78	75.15	77.94	93042	77.94	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230913	447.9	451.2	434.8	446.35	8368	446.35	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230913	498	529.6	493.4	526.1	375135	526.1	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230913	1640	1675.75	1627.85	1643.4	14029	1643.4	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230913	28.36	28.49	27.25	28	1377	28	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230913	23041.5508	23087.5996	22580.75	22995.3008	222	22995.3008	down	up	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230913	99	99	95.55	97.22	2881	97.22	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230913	679.3	707.5	676.05	682.1	48245	682.1	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230913	1444.2	1476.9	1405.8	1449.3	2115	1449.3	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230913	2577.95	2577.95	2496	2516.2	115861	2516.2	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230913	858.2	867.15	843	850.05	189269	850.05	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230913	385.95	392.4	367.1	376.5	1114806	376.5	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230913	846.95	854.9	832	836.95	129740	836.95	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230913	1.54	1.54	1.54	1.54	31784	1.54
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230913	85.55	87.7	84.8	86.68	4370	86.68	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230913	311.05	314.35	301.1	308.1	8872	308.1	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230913	2.53	2.58	2.53	2.58	1059158	2.58	up	down	incorrect
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230913	377	392.25	367.55	378.35	8368	378.35	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230913	10.93	11.69	10.93	11.29	104002	11.29	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230913	2672.05	2682.45	2630	2658.8999	508	2658.8999	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230913	60.06	60.06	60	60	11694	60	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230913	830	932.5	830	836.2	549	836.2	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230913	85	86.45	83.85	84.8	805	84.8	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230913	18.5	19.31	18.25	19.21	7869544	19.21	up	up	correct
AMAL.BSE	Amal Ltd	20230913	298.9	299	284	291.25	4733	291.25	down	up	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230913	648.05	659.65	638.6	646.95	50476	646.95	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230913	56.2	56.2	56.2	56.2	10	56.2
AMINTAN.BSE	Amin Tannery Limited	20230913	2.24	2.3	2.18	2.22	55337	2.22	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230913	29.01	29.88	28.27	29.25	39474	29.25	up	down	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230913	30.73	30.73	28.71	28.93	3184	28.93	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230913	6.86	6.86	6.86	6.86	1	6.86
APARINDS.BSE	Apar Industries Limited	20230913	4851.0498	4970.0498	4803.6499	4865.25	3671	4865.25	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230913	57	57	55.5	56.44	40978	56.44	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230913	33.05	33.05	33.05	33.05	0	33.05
ARFIN.BSE	Arfin India Limited	20230913	38.63	40.56	38.51	40.56	52110	40.56	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230913	2186.05	2244.2	2157.3	2222.55	713	2222.55	up	up	correct
ARVIND.BSE	Arvind Limited	20230913	159	164.35	155.8	160.9	118037	160.9	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230913	21.05	21.05	20.42	20.42	352611	20.42	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230913	5.31	5.31	4.81	5.08	4455	5.08	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230913	3247.6001	3283.8	3225.5	3276.55	35376	3276.55	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230913	60.45	63.83	60.44	62.87	30040	62.87	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230913	472.1	494.4	466	484.55	7012	484.55	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230913	1889.1	1909	1873.95	1903.45	9150	1903.45	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230913	4.45	4.45	4.45	4.45	0	4.45
ATUL.BSE	Atul Auto Ltd	20230913	7345.7998	7433.3501	7299.2002	7380.9502	757	7380.9502	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230913	76.3	76.3	73.45	73.58	6426	73.58	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230913	1000.55	1017.5	993.9	1015.2	153917	1015.2	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230913	4817.7998	4845.75	4801.0498	4808.0498	2180	4808.0498	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230913	1135.05	1159.8	1133.9	1157.25	9567	1157.25	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230913	1534.4	1564.8	1520.6	1552.35	69233	1552.35	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230913	24.93	26	24.11	25.76	1556683	25.76	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230913	7060.5498	7154.9502	7022.7002	7096.2998	1239	7096.2998	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230913	7430	7505	7381.7002	7475.5	12246	7475.5	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230913	61.46	63.62	60.85	62.71	16519	62.71	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230913	2390	2422	2352	2400.8	6908	2400.8	up	down	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230913	438.05	472.15	438.05	469.4	42312	469.4	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230913	190	190	190	190	26	190
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230913	49.05	50.55	48	49.25	13192	49.25	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230913	1.07	1.1	1.04	1.09	1084112	1.09	up	down	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20230913	605	609.85	593	600.75	4659	600.75	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230913	665	738	665	715.3	690	715.3	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230913	23.57	23.57	23.57	23.57	1420	23.57
BFLAFL.BSE	BFL Asset Finvest Limited	20230913	13.9	13.9	13.89	13.89	1451	13.89	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230913	886.25	918	886	914.9	180451	914.9	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230913	36.99	37.48	36.5	37.48	1015	37.48	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230913	157.05	160.5	152.7	155.8	13022	155.3953	down	down	correct
BIOCON.BSE	Biocon Limited	20230913	267.7	271.75	266	270.95	60391	270.95	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230913	48.5	48.8	46.75	47.96	12344	47.96	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230913	148	153.7	147	151.9	24241	151.9	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230913	480	482.75	472.55	480.2	97355	480.2	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230913	5.3	5.3	5.3	5.3	0	5.3
BNL.BSE	Beekay Niryat Limited	20230913	63.6	63.79	61.1	62.56	135827	62.56	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230913	80.17	84.8	80	82.86	128476	82.86	up	down	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20230913	432.35	438.45	430	433.7	16705	433.7	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230913	19083.0508	19420	19083.0508	19373.8496	770	19373.8496	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230913	351	356	347.3	355.45	254591	355.45	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230913	39.39	39.39	36.8	37.93	6442	37.93	down	down	correct
BSOFT.BSE	BSOFT	20230913	496.25	502.25	489	494.1	239805	494.1	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230913	116.15	130.55	115.05	119.15	800547	119.15	up	up	correct
CANBK.BSE	Canara Bank	20230913	348.15	365.55	345.1	364.75	548825	364.75	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230913	147.95	151.5	145.5	148.15	169176	148.15	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230913	8.84	8.84	8.45	8.61	13313	8.61	down	down	correct
CEATLTD.BSE	CEAT Limited	20230913	2147.05	2183.95	2123	2138.6001	10427	2138.6001	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230913	5.88	5.99	5.88	5.99	14931	5.99	up	up	correct
CESC.BSE	CESC Limited	20230913	85.52	88.9	83.8	88.43	727620	88.43	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230913	790.8	799	775.05	778.2	49857	778.2	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230913	495	510	473.85	488.5	4806	488.5	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230913	202.35	204.25	196.25	201.05	16561	201.05	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230913	140	140	133.75	137.45	3044	137.45	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230913	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230913	3.4	3.4	3.4	3.4	0	3.4
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230913	1150	1165	1130.75	1159.2	49370	1159.2	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230913	29.18	29.18	29.18	29.18	181	29.18
CINEVISTA.BSE	Cinevista Limited	20230913	14	14.34	13.99	14.26	4953	14.26	up	down	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230913	23.24	23.99	22.11	22.21	1120	22.21	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230913	1955.25	2000	1955.25	1964.2	9883	1964.2	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230913	5.6	5.6	5	5.43	1065119	5.43	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230913	22.41	22.49	21.55	21.79	32598	21.79	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230913	84.63	87.74	83.2	85.25	323919	85.25	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230913	39.39	39.39	38.77	38.77	4129	38.77	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230913	24.7	24.7	24.7	24.7	1000	24.7
CSL.BSE	Continental Securities Limited	20230913	5.35	5.6	5.26	5.35	36477	5.35
CSURGSU.BSE	Centenial Surgical Suture Limited	20230913	78.4	82.95	78.2	79.52	436	79.52	up	up	correct
CUB.BSE	City Union Bank Ltd	20230913	131	132.8	129.25	132.45	289205	132.45	up	up	correct
CYIENT.BSE	Cyient Limited	20230913	1760	1768	1715.9	1740.6	6728	1740.6	down	down	correct
DABUR.BSE	Dabur India Limited	20230913	562.55	566.4	560.25	565.3	29277	565.3	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230913	49.5	57	48	49.85	5200	49.85	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230913	544.35	581.6	544.35	574.45	10061	574.45	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230913	115.85	117.9	115.65	117.2	68386	117.2	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230913	18.53	18.53	18.3	18.3	494	18.3	down	up	incorrect
DHRUV.BSE	Dhruv Consultancy Services Limited	20230913	57.15	64	55.95	62.94	64543	62.94	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230913	744	744	727	743.8	763	741.3	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230913	47.05	49.75	46.75	48.89	17304	48.89	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230913	420	437.95	420	434.3	17142	434.3	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230913	98.6	111.95	98.5	109.75	38559	109.75	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230913	5700.0498	5755.8501	5669.8999	5740.8501	10347	5740.8501	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230913	269.3	274.65	269.3	274.65	29	274.65	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230913	660.05	699.9	660.05	674.45	8080	674.45	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230913	8.68	8.68	8.68	8.68	1050	8.68
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230913	92.57	94.42	90.9	93.15	171329	93.15	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230913	62.1	63.79	61.35	62.68	817	62.68	up	down	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230913	374.95	377.8	359	363.9	3299	363.9	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230913	5	5.29	4.92	5.14	115134	5.14	up	up	correct
EIHOTEL.BSE	EIH Limited	20230913	237.65	243.7	236.2	240.05	28324	240.05	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230913	118	122.2	116.2	119.55	49876	118.8821	up	up	correct
EMAMILTD.BSE	Emami Limited	20230913	547.45	569.35	539.6	566.15	23538	566.15	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230913	87.85	88	85	87.3	2481	87.3	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230913	1587	1623.5	1562	1568.2	3408	1568.2	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230913	18.21	19	18.1	18.64	7148	18.64	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230913	147.95	151	141.25	146.95	609205	146.95	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230913	21	21	18.5	20	4284	20	down	down	correct
ESCORTS.BSE	Escorts Limited	20230913	3065.1001	3129.6499	3060.95	3118.5	7957	3118.5	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230913	13.45	13.75	13.45	13.75	44531	13.75	up	up	correct
ESTER.BSE	Ester Industries Limited	20230913	91.52	93.45	90.05	92.85	13928	92.85	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230913	385.05	396.9	385.05	395.75	39907	395.75	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230913	122	122	117.2	121.9	2644	121.9	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230913	6	6	5.71	5.71	2546	5.71	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230913	41.11	41.11	41.11	41.11	0	41.11
GAIL.BSE	GAIL (India) Limited	20230913	122.75	124.8	120.85	124.25	539776	124.25	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230913	12.9	12.9	12.12	12.12	251	12.12	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230913	693.5	708	669.25	682.35	3134	682.35	down	up	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230913	990.65	1030	963.1	1009.2	25784	1007.2	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230913	425.15	436.05	409.5	428.5	10944	428.5	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230913	6.3	6.6	5.8	6.3	10000	6.3
GCMSECU.BSE	GCM Securities Limited	20230913	1.44	1.47	1.4	1.43	194974	1.43	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230913	4.09	4.09	3.7	3.86	598047	3.86	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230913	249.15	271	245.2	270.75	527642	270.75	up	up	correct
GEPIL.BSE	GE Power India Limited	20230913	169.05	182.9	169.05	174.95	77896	174.95	up	up	correct
GHCL.BSE	GHCL Limited	20230913	643.75	643.75	621.3	634.55	21109	634.55	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230913	123.5	125	118.8	122.5	6186	122.5	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230913	101	101	94	97.58	4942	97.58	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230913	80.46	80.46	76.5	77.5	2698	77.5	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230913	37.5	37.5	37.5	37.5	1804	37.5
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230913	262.45	294.05	256.6	290.9	1034575	290.9	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230913	98.95	102.9	96.25	101.95	12290	101.95	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230913	552	572.8	547.65	568.9	20112	568.9	up	down	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230913	85.49	85.49	85.49	85.49	0	85.49
GOKAKTEX.BSE	Gokak Textiles Limited	20230913	44	44	43.12	43.26	1081	43.26	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230913	107.1	113.35	107	112.5	17515	112.5	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230913	58.7	59.47	56	59.47	715	59.47	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230913	126.1	130	126	129.4	48558	129.4	up	down	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230913	110.3	113.15	108.25	109.45	980	109.45	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230913	126.65	130.95	123.65	129.05	136690	129.05	up	down	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230913	128.1	132.95	126	130.6	57001	130.6	up	down	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230913	142.45	142.45	137.4	139.65	62267	139.65	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230913	280.8	284.35	278.5	280.55	29049	280.55	down	down	correct
GSS.BSE	GSS Infotech Limited	20230913	207.9	210.45	201.35	207.95	8674	207.95	up	up	correct
GTL.BSE	GTL Limited	20230913	9.57	9.57	9.57	9.57	70328	9.57
GTLINFRA.BSE	GTL Infrastructure Limited	20230913	1.06	1.16	1.04	1.16	185549000	1.16	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230913	10.28	10.31	10.28	10.31	20000	10.31	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20230913	3942.05	3989	3891.75	3969.3501	48533	3969.3501	up	up	correct
HALDER.BSE	Halder Venture Limited	20230913	329	336	326.5	328.65	525	328.65	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230913	4.7	4.7	4.41	4.52	1674	4.52	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230913	1.89	1.97	1.8	1.93	9337	1.93	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230913	6925	7050	6701.0498	6981.6001	2926	6981.6001	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230913	461	466	460.5	465.46	194	465.46	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230913	6.73	6.73	6.73	6.73	3293	6.73
HBLPOWER.BSE	HBL Power Systems Limited	20230913	249.6	268.45	240.45	262.8	535384	262.3478	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230913	17.74	18	16.9	17.32	61150	17.32	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230913	1281.5	1282.45	1266.1	1275.5	26921	1275.5	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230913	2606.05	2638.3501	2557.5	2618.8	23830	2618.8	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230913	1634	1651.6	1629.4	1643.85	191918	1643.85	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230913	189.85	189.85	184.45	187.05	42379	187.05	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230913	3015.05	3035.3501	2987.5	2992.1001	11666	2992.1001	down	down	correct
HIL.BSE	HIL Limited	20230913	3113.95	3113.95	3017	3035.7	203	3035.7	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230913	477.65	484.65	474.85	483.3	71168	483.3	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230913	15.86	16.15	15.1	15.66	112897	15.66	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230913	163.7	164.35	160.4	161.95	61038	161.95	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230913	2489.05	2508.3999	2489.05	2506.45	86507	2506.45	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230913	353	353	353	353	131	353
HMVL.BSE	Hindustan Media Ventures Limited	20230913	66.2	66.2	66.1	66.13	11852	66.13	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230913	30.4	32.4	30.01	31.36	75943	31.36	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230913	40057.9492	40057.9492	39250	39307.6992	97	39307.6992	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230913	208.45	227.9	206.2	227.9	73135	227.9	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230913	228.7	240	224.8	232.55	465588	232.55	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230913	990	994.75	980.8	989.75	330872	989.75	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230913	555.55	567.85	548.6	566.75	615951	566.75	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230913	3.99	3.99	3.71	3.96	6215	3.96	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230913	10.48	11.2	10.31	10.98	56098470	10.98	up	down	incorrect
IFCI.BSE	IFCI Limited	20230913	16	16.65	15.58	16.52	6596375	16.52	up	down	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230913	485	505.45	478.9	494.95	9619	494.95	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230913	32.27	32.27	29.21	31.2	1867	31.2	down	up	incorrect
IIFL.BSE	IIFL Finance Limited	20230913	570.15	588.7	570.15	584.4	12045	584.4	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230913	3.36	3.51	3.26	3.32	3521	3.32	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230913	810.2	813.9	796	811.45	275	811.45	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230913	254.95	260.05	245.5	254.95	7752	254.95
INDOEURO.BSE	Indo Euro Indchem Limited	20230913	13.1	13.1	13.09	13.09	1231	13.09	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230913	48.1	48.24	47.1	47.91	3626	47.91	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230913	5	5	4.75	5	4228	5
INDRENEW.BSE	Ind Renewable Energy Limited	20230913	20.27	20.27	20.27	20.27	5879	20.27
INDUSFINL.BSE	Indus Finance Limited	20230913	17.88	17.88	17.88	17.88	10	17.88
INDUSINDBK.BSE	IndusInd Bank Limited	20230913	1429	1459.5	1416	1455.65	28807	1455.65	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230913	181.55	185.1	179.5	183.55	225194	183.55	up	up	correct
INFY.BSE	Infosys Limited	20230913	1504.2	1505.35	1488.5	1496.95	96832	1496.95	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230913	35.79	35.79	32.8	35.45	729	35.45	down	down	correct
IOB.BSE	Indian Overseas Bank	20230913	32.29	35.25	31.66	35.01	7770735	35.01	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230913	91.81	93.45	91.05	92.94	1202884	92.94	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230913	453.55	524.8	453.55	520.15	631539	520.15	up	down	incorrect
ISWL.BSE	India Steel Works Limited	20230913	2.25	2.25	2.1	2.16	155777	2.16	down	down	correct
ITC.BSE	ITC Limited	20230913	451.3	456.95	451	453.35	337219	453.35	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230913	227.3	234.2	220.6	227.5	108242	227.5	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230913	7.94	8	7.73	7.93	26872	7.93	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230913	36.79	38.4	36	36.56	33028	36.56	down	down	correct
IZMO.BSE	Izmo Ltd	20230913	179.8	185.3	179.8	185.3	3494	185.3	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230913	61.9	65.04	60.65	62.99	16207	62.99	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230913	98.6	101.8	97	98.75	11178	98.75	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230913	209.05	214.95	204.8	211.35	96776	211.35	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230913	43	43	42.9	43	3959	43
JAMESWARREN.BSE	James Warren Tea Limited	20230913	245.5	258.9	245.1	245.8	847	245.8	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230913	4537.7998	4541.25	4500	4541.25	4	4541.25	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230913	283.95	285	271.1	274.5	6449	274.5	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230913	7.7	8.26	7.66	7.89	33009	7.89	up	down	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230913	37.65	40.48	37.65	39.72	318292	39.72	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230913	95.8	98	95	97.66	5003	97.66	up	up	correct
JCTLTD.BSE	JCT Limited	20230913	2.32	2.39	2.15	2.32	3071644	2.32
JDORGOCHEM.BSE	JD Orgochem Limited	20230913	6.1	6.1	5.81	6.1	221	6.1
JHACC.BSE	Jhaveri Credits and Capital Limited	20230913	125	125	124.85	124.85	241	124.85	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230913	23.78	23.78	23.78	23.78	24706	23.78
JINDALSAW.BSE	Jindal Saw Limited	20230913	339.95	356.8	335.7	350.2	142375	350.2	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230913	686.15	696.4	680.75	692.15	62945	692.15	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230913	531.1	564.45	530.3	552.45	15291	552.45	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230913	31.7	31.85	31.7	31.7	11952	31.7
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230913	59.19	61.9	57.2	61.18	492466	61.18	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230913	16.25	16.25	16.25	16.25	184	16.25
JKIL.BSE	J. Kumar Infraprojects Limited	20230913	391.3	403.5	385	400.4	15913	396.9	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230913	367.3	386.35	365.2	381.05	178951	381.05	up	down	incorrect
JMFINANCIL.BSE	JM Financial Limited	20230913	85.03	88.3	83.1	87.84	490380	87.84	up	down	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230913	11.88	12.44	11.3	12.28	3498473	12.28	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230913	8.72	9.89	8.6	9.78	121492500	9.78	up	down	incorrect
JPTSEC.BSE	JPT Securities Limited	20230913	6.7	6.7	6.7	6.7	0	6.7
JSL.BSE	Jindal Stainless Limited	20230913	507.05	518	483.5	513.2	92087	511.7165	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230913	816.25	819.65	808.4	810.55	32676	810.55	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230913	38.98	38.98	38.98	38.98	1442666	38.98
JTEKTINDIA.BSE	JTEKT India Ltd	20230913	137.5	143.15	136.35	138.1	16415	138.1	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230913	526	533.05	514.25	518.1	58091	518.1	down	up	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230913	430.05	445.85	428.8	444.3	21659	444.3	up	up	correct
JYOTI.BSE	Jyoti Limited	20230913	51.04	51.04	51.04	51.04	20168	51.04
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230913	1615	1643.95	1565	1623.4	15099	1617.6289	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230913	473.95	477.8	460	471.65	5624	471.65	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230913	1429.95	1429.95	1338.9	1384.15	7160	1384.15	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230913	640.05	653.8	631.65	645.7	4431	645.7	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230913	12.51	13.4	12.51	13.1	18855	13.1	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230913	204.8	214.35	202.6	214	4708	214	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230913	297.5	299.2	289.5	294.5	3211	294.5	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230913	79	79	75.21	76.01	1697	76.01	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230913	123.55	130.1	123.55	128	11242	128	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230913	2.65	2.69	2.48	2.48	328359	2.48	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230913	129.9	129.9	125.15	128.15	70578	128.15	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230913	11395	11525	11325	11325	4	11325	down	up	incorrect
KBSINDIA.BSE	KBS India Limited	20230913	10	10.11	9.85	9.86	14890	9.86	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230913	24.3	25.1	24.25	25.1	2757	25.1	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230913	1.82	1.82	1.82	1.82	2613115	1.82
KCP.BSE	The KCP Limited	20230913	116.45	119.15	114.95	118.5	28659	118.5	up	up	correct
KDDL.BSE	KDDL Limited	20230913	1808.6	1899.15	1771.85	1886.1	2246	1886.1	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230913	92	95.96	92	94.69	2394	94.69	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230913	91.35	96	88.6	94.61	72244	94.61	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230913	114.4	114.4	107	110.95	2782	110.95	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230913	54	56.8	54	56.03	6525	56.03	up	up	correct
KHODAY.BSE	Khoday India Limited	20230913	106.07	106.07	106.07	106.07	0	106.07
KHOOBSURAT.BSE	Khoobsurat Limited	20230913	1.17	1.2	1.15	1.17	190985	1.17
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230913	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230913	455.45	460	441.6	451.45	9838	451.45	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230913	811.25	818.6	763.1	784.9	7102	784.9	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230913	613.5	616.9	592	596.95	29080	596.95	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230913	195.25	200.7	188	193.3	22444	193.3	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230913	14	15.13	13.69	14.79	2124	14.79	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230913	168.95	170	159.1	161.1	109465	161.1	down	up	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230913	30.01	32.73	30.01	32.59	38487	32.59	up	down	incorrect
KNRCON.BSE	KNR Constructions Limited	20230913	268.35	275.95	267.55	269.55	93297	269.55	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230913	2.09	2.19	2	2.1	5885	2.1	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230913	135	138.3	130.85	135	12573	135
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230913	437.05	478.45	437.05	458	39692	458	up	down	incorrect
KOPRAN.BSE	Kopran Limited	20230913	211.6	230	211.6	226.75	32902	226.75	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230913	1800	1835.55	1800	1824.05	155537	1824.05	up	up	correct
KRBL.BSE	KRBL Limited	20230913	416.9	427.05	403.5	414.95	32792	414.95	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230913	74.5	74.5	64.9	65.88	39680	65.88	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230913	20	20	20	20	3	20
KRITINUT.BSE	Kriti Nutrients Limited	20230913	72.23	75	72.1	74	8395	74	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230913	4725.25	4725.25	4725.25	4725.25	42	4725.25
KSCL.BSE	Kaveri Seed Company Limited	20230913	561.5	573.55	555.1	561.45	7006	561.45	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230913	226.85	234.5	221.5	228.95	311564	228.95	up	down	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230913	70.84	73.15	70.8	72.21	1905	72.21	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230913	14672.5996	14927.9004	14599.9502	14827.0996	365	14827.0996	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230913	1012	1021.6	992	1012.55	1970	1012.55	up	down	incorrect
LKPFIN.BSE	LKP Finance Limited	20230913	101	103.3	95.9	97.6	8008	97.6	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230913	12.69	13	12.6	12.71	30204	12.71	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230913	40.62	42.65	40	42.05	345866	42.05	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230913	133.1	136.65	131.6	133.65	4559	133.65	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230913	2942.8	2947	2889	2908.1001	46006	2908.1001	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230913	5500	5549	5456.2	5536.25	15262	5536.25	up	down	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230913	84.6	84.6	82.55	82.91	5895	82.91	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230913	1138.4	1152.45	1133.8	1146.65	22690	1146.65	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230913	5.4	5.67	5.3	5.63	6506	5.63	up	down	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230913	1558.05	1568	1531	1536.8	30563	1536.8	down	up	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230913	293	300.5	287.55	297.8	118063	297.8	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230913	96.9	96.9	96.9	96.9	16186	96.9
MACPLASQ.BSE	Machino Plastics Limited	20230913	164.9	168.9	160.2	166	795	166	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230913	53.38	54	44.7	46.35	5297	46.35	down	up	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230913	5.32	5.32	5.32	5.32	3335	5.32
MAHABANK.BSE	Bank of Maharashtra	20230913	41.09	43.28	40.06	43.01	5914666	43.01	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230913	564.7	593.95	564.3	587.15	88708	587.15	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230913	47.02	51.2	47.02	49.31	18449	49.31	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230913	65.11	68.55	65.11	67.9	20908	67.1596	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230913	138.3	141.2	134.15	139.9	566949	139.9	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230913	22.99	22.99	22.03	22.03	4270	22.03	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230913	65.1	69.32	65	68.56	3816	68.56	up	up	correct
MARICO.BSE	Marico Limited	20230913	578.05	584.4	575.65	583.45	21444	583.45	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230913	10500	10534.2002	10440	10473.8496	2872	10473.8496	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230913	607.55	611	577.8	582.85	44650	582.85	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230913	138.05	152.25	138.05	146.15	22475	146.15	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230913	12.8	13.4	12.21	13.39	23069	13.39	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230913	1727.05	1770	1715	1754.35	60570	1735.5007	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230913	21.35	22.4	21.34	21.77	11723	21.77	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230913	4.04	4.04	4.04	4.04	10755	4.04
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230913	94.25	102.75	94.25	99.05	10787	99.05	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230913	922.75	943.7	913.9	933.4	150303	933.4	up	down	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230913	174.95	174.95	167	168	372	168	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230913	395	399.7	384.6	390.65	19566	390.65	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230913	9.05	9.05	8.63	9.04	7416	9.04	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230913	18.74	18.74	18.5	18.5	584	18.5	down	up	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230913	24.58	24.58	24.58	24.58	2899	24.58
MIRZAINT.BSE	Mirza International Limited	20230913	44.4	44.89	43.55	44.16	36097	44.16	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230913	25.95	26	25.7	26	450	26	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230913	1340	1372.4	1321.2	1356.5	2038	1356.5	up	up	correct
MPSLTD.BSE	MPS Limited	20230913	1448.05	1529.5	1448	1517.95	2414	1517.95	up	up	correct
MRF.BSE	MRF Limited	20230913	108101.0469	109095.3516	107800.7969	108983.0469	122	108983.0469	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230913	11.69	11.9	11.69	11.9	92697	11.9	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230913	149	149.55	144.05	149.3	20031	149.3	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230913	43.9	43.9	41.27	42.14	5437	42.14	down	down	correct
NAM.BSE	Nam Securities Limited	20230913	61.12	64.17	61.12	62.64	127	62.64	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230913	403.75	403.75	386.05	398.1	18345	398.1	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20230913	95.01	97.7	94	97.22	751595	96.2406	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20230913	1795.65	1950	1795.65	1924.2	14178	1924.2	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230913	4460.0498	4481.6001	4334.3999	4395.2002	5712	4395.2002	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230913	180.5	187.35	180	181.75	18750	181.75	up	up	correct
NCC.BSE	NCC Limited	20230913	151.7	153.7	145.05	147.3	856272	147.3	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230913	6.6	6.6	6.6	6.6	0	6.6
NCLIND.BSE	NCL Industries Limited	20230913	210.1	224.9	210.1	222.75	18770	221.2597	up	up	correct
NDL.BSE	Nandan Denim Limited	20230913	22.44	23	22.05	22.71	19284	22.71	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230913	14.08	14.08	13.41	13.44	410	13.44	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230913	22272.3496	22577.3496	22150	22186.5508	1655	22186.5508	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230913	60.28	60.28	58.56	59.23	2927	59.23	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230913	811.95	865.45	811.95	852.6	5297	852.6	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230913	16.7	18.99	16.7	18.85	2018	18.85	up	up	correct
NFL.BSE	National Fertilizers Limited	20230913	72.2	74.1	71.06	73.04	327262	73.04	up	down	incorrect
NHPC.BSE	NHPC Ltd	20230913	50.7	52.18	49.3	51.88	2923953	51.88	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230913	122.6	122.6	113	117.15	21866	116.95	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230913	5.89	5.89	5.89	5.89	223	5.89
NILE.BSE	Nile Limited	20230913	707	723.35	707	711.55	2097	711.55	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230913	339.95	339.95	323	334.5	1371	334.5	down	down	correct
NITCO.BSE	NITCO Limited	20230913	18	18.8	17.85	18.06	44681	18.06	up	up	correct
NMDC.BSE	NMDC Limited	20230913	136.6	142.8	135.75	142.25	941980	142.25	up	up	correct
NOCIL.BSE	NOCIL Limited	20230913	232.8	251.8	232.8	249.25	90816	249.25	up	down	incorrect
NORRIS.BSE	Norris Medicines Limited	20230913	12.1	12.1	11.5	11.7	551	11.7	down	up	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230913	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20230913	14.2	14.2	14.2	14.2	47	14.2
NTCIND.BSE	ntc industries limited	20230913	89.89	89.89	82.5	85.61	11903	85.61	down	up	incorrect
NTPC.BSE	NTPC Limited	20230913	235.75	238.3	233.25	237.2	319609	237.2	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230913	131.95	131.95	129.1	129.6	620	129.6	down	up	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230913	66.45	66.45	62.11	63.05	6199	63.05	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230913	4165.0498	4235.4502	4100	4205.7002	3352	4205.7002	up	down	incorrect
OIL.BSE	Oil India Limited	20230913	276	278.55	271.95	273.05	169841	273.05	down	up	incorrect
OKPLA.BSE	OK Play India Limited	20230913	115.85	119.9	113.1	119.35	97904	119.35	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230913	76.5	76.65	71	75	4309	75	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230913	60.01	60.01	58.48	59.51	10596	59.51	down	down	correct
OMAXE.BSE	Omaxe Limited	20230913	42.82	44.7	42.65	44.13	83468	44.13	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230913	181.55	184.65	180.85	183.9	584819	183.9	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230913	109.25	113.7	108	112.45	62296	112.45	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230913	147.5	151.9	141.15	150.25	5609	150.25	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230913	167	167	159	160.1	3740	160.1	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230913	8.25	8.25	7.84	7.84	2340	7.84	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230913	463.25	475.8	463.25	470.6	1491	470.6	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230913	855.95	855.95	800	808.35	1864	808.35	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230913	53.08	55.71	51.84	54.15	598111	54.15	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230913	4600.0498	4760	4499.25	4733.1001	2554	4733.1001	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230913	0.94	0.94	0.91	0.91	1908	0.91	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230913	20.4	20.4	19.13	19.72	1783	19.72	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230913	7.85	7.85	7.48	7.48	9	7.48	down	up	incorrect
OSIAJEE.BSE	Osiajee Texfab Limited	20230913	38.5	38.5	36.05	36.86	5462	36.86	down	down	correct
OTCO.BSE	OTCO International Ltd	20230913	4.85	5.48	4.85	5	167	5	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230913	40906	40949	39877.0508	40198.75	442	40198.75	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230913	64.89	64.89	61.02	62.97	124370	62.87	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230913	8.1	8.1	7.8	7.93	63746	7.93	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230913	189.4	203.95	189	200.55	115617	200.55	up	down	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230913	61	61	56.99	59	7456	59	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230913	12.83	12.83	12.36	12.36	39009	12.36	down	up	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230913	24.82	24.82	24.82	24.82	1	24.82
PATELSAI.BSE	Patels Airtemp (India) Limited	20230913	323.6	333	312.3	331.35	12116	328.35	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230913	11.3	11.94	11.21	11.64	2894	11.64	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230913	26.7	27.24	26.5	26.96	297328	26.96	up	down	incorrect
PECOS.BSE	Pecos Hotels and Pubs Limited	20230913	103.99	103.99	103.99	103.99	0	103.99
PEL.BSE	Piramal Enterprises Limited	20230913	1056.05	1078.45	1037	1072.9	63434	1072.9	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230913	102.5	109.55	102.5	106.95	218654	106.95	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230913	283.1	287.8	275.75	278.35	876914	278.35	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230913	5109.95	5130	4955.35	5110.3	708	5110.3	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230913	78.99	81	75.91	81	1211	81	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230913	24	26.1	24	25.59	1146	25.59	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230913	8.01	8.01	8.01	8.01	10	8.01
PIIND.BSE	PI Industries Limited	20230913	3587.45	3644.2	3568.8999	3636.3	6297	3636.3	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230913	6.69	6.69	6.35	6.68	136	6.68	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230913	63.98	64.81	63	64.63	19677	64.63	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230913	98.06	98.06	96.05	97.52	472	97.52	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230913	193	194.65	191.2	193.2	698855	193.2	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230913	102.85	106.9	100.75	105.35	65459	105.35	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230913	607	622.5	598.85	618.7	24593	617.2	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230913	290.6	317.6	290.6	315.15	66320	315.15	up	down	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230913	23	23.02	23	23.02	633	23.02	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230913	148.85	152.45	143.25	150.15	19499	150.15	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230913	29.53	29.53	27.66	28.02	62633	28.02	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230913	253.65	253.65	253.65	253.65	1	253.65
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230913	1083.65	1177.7	1083.65	1157.3	4776	1157.3	up	down	incorrect
PVR.BSE	PVR Limited	20230913	1761.85	1800.75	1761.85	1777.95	10176	1777.95	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230913	49.71	49.71	49.6	49.65	1991	49.65	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230913	3.36	3.36	3.26	3.26	2086	3.26	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230913	16.05	16.05	16.05	16.05	18	16.05
QUEST.BSE	Quest Softech (India) Limited	20230913	46.41	50.75	46.41	47.64	6700	47.64	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230913	1192.75	1225.95	1192.75	1209.5	7637	1206.5	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230913	10.38	10.38	9.55	10.01	4544	10.01	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230913	507.45	513.9	502.3	507.15	77918	507.15	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230913	775.45	775.5	753	757.4	5104	757.4	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230913	13	13.05	12.56	12.76	1574975	12.76	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230913	58	60.9	56.42	57.97	3438	57.97	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230913	901.85	905.1	888.15	896.9	5354	896.9	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230913	5.2	5.2	5.1	5.2	805	5.2
RANEENGINE.BSE	Rane Engine Valve Limited	20230913	307.95	307.95	295.3	305	741	305	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230913	4634	4634	4634	4634	0	4634
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230913	31	31.35	29.55	30.25	6152	30.25	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230913	796	805.05	780	802.65	1554	802.65	up	down	incorrect
RBLBANK.BSE	RBL Bank Limited	20230913	217.9	228.15	217.9	227.75	736434	227.75	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230913	1.73	1.74	1.66	1.66	1551	1.66	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230913	1.83	1.83	1.72	1.74	3556422	1.74	down	up	incorrect
RECLTD.BSE	REC Limited	20230913	247.4	253	239.9	244.4	1430853	244.4	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230913	10.44	10.44	9.92	10.14	11939	10.14	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230913	3.45	3.56	3.31	3.35	50832	3.35	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230913	924.95	924.95	900.5	912.25	3550	912.25	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230913	10.71	11.25	10.71	10.92	8560	10.92	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230913	2443.55	2462.5	2415.6001	2452.75	142946	2452.75	up	down	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230913	407	426.6	406	420.45	964	420.45	up	up	correct
RML.BSE	Rane (Madras) Limited	20230913	780	873.9	759.05	849.1	28533	849.1	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230913	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230913	21.22	21.22	21.22	21.22	0	21.22
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230913	15.35	15.35	14.59	14.59	340	14.59	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230913	18.59	19.13	17.77	19.01	32558480	19.01	up	down	incorrect
RSDFIN.BSE	RSD Finance Limited	20230913	84.84	84.84	80	80.12	702	80.12	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230913	477.95	489.1	460	485	12154	485	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230913	161.9	168.9	152.5	163.5	46222	163.5	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230913	84.2	86.85	84.2	84.62	83216	83.42	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230913	295.8	296.85	288	294.8	3480	294.305	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230913	12.16	12.25	12.16	12.25	34527	12.25	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230913	84.02	92.19	84.02	86.76	42301	86.76	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230913	70.26	70.26	70.26	70.26	1119	70.26
SALONACOT.BSE	Salona Cotspin Limited	20230913	267.4	267.4	259.4	260.8	240	260.8	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230913	3.5	3.5	3.21	3.25	4668	3.25	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230913	148.75	148.75	142	144.75	5438	144.75	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230913	1535	1535	1441	1490	11096	1490	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230913	328.5	336	319.7	333.2	4060	331.2517	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230913	628.6	655.5	614.25	632.1	25382	632.1	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230913	100	104	99	101.01	79911	101.01	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230913	7168	7335.0498	7110	7258.5498	2214	7258.5498	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230913	52.14	53.52	51.2	52.11	22155	52.11	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230913	832.95	837.35	821.25	831.85	22440	831.85	down	down	correct
SBIN.BSE	State Bank of India	20230913	587.05	597.95	583.55	596.45	459128	596.45	up	down	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230913	729.8	730.76	724.3	729.91	628801	729.91	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230913	139.8	146.85	136	141.85	828041	141.85	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230913	22	23.1	22	23.09	2059	23.09	up	up	correct
SGL.BSE	STL Global Limited	20230913	14.44	14.84	13.73	14.6	10481	14.6	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230913	793.25	804	762.3	787.8	16013	787.8	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230913	22.8	22.8	22.8	22.8	0	22.8
SHESHAINDS.BSE	Sheshadri Industries Limited	20230913	14	14.5	14	14	2381	14
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230913	13.9	13.9	13.9	13.9	0	13.9
SHILPAMED.BSE	Shilpa Medicare Limited	20230913	358.95	365.35	343.95	361.25	27165	361.25	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230913	112.4	112.4	107.5	108.5	14298	108.5	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230913	33.1	35.45	33	34.52	56761	34.52	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230913	75.8	75.8	73.5	74.01	755	74.01	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230913	10	10	9.24	9.93	7749	9.93	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20230913	25882.4004	26319.5	25869.0508	26228.0508	556	26228.0508	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230913	199.85	204.8	194.55	202.95	7093	202.95	up	down	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230913	28.56	31	28.56	29.01	159	29.01	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230913	350.2	367	345	362.3	31570	362.3	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230913	48.72	48.72	45.2	46.6	3091	46.6	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20230913	326.9	331.15	325.7	329.9	179	329.9	up	up	correct
SITINET.BSE	SITI Networks Limited	20230913	0.83	0.83	0.83	0.83	411675	0.83
SML.BSE	Soni Medicare Limited	20230913	26.25	26.79	26.25	26.79	102	26.79	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230913	120.7	124.35	120	123.7	9878	123.7	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230913	320.15	331	317.8	326.6	19184	326.6	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230913	22.91	23.64	22.26	23.4	6724853	23.4	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230913	23	23.25	22.5	22.53	5139	22.53	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230913	25.63	26	24.35	25.88	12701	25.88	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230913	47	51	46.55	46.6	2693	46.6	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230913	66	71.8	65.6	70.4	33063	70.4	up	up	correct
SRF.BSE	SRF Limited	20230913	2355.95	2402	2355.95	2393.6001	16044	2393.6001	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230913	32.85	33.39	32.35	33.09	1354	33.09	up	down	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230913	13.96	13.96	13.96	13.96	3470	13.96
SSWL.BSE	Steel Strips Wheels Limited	20230913	255.55	260.5	251.8	259.8	45018	259.8	up	up	correct
STAR.BSE	Strides Pharma Science Limited	20230913	456.75	471.7	453.45	466	28388	466	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230913	350	350	343	343	831	343	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230913	200.4	203	200.05	201.4	1004	201.4	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230913	19	20.4	18.53	20.4	59	20.4	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230913	2677.75	2833.6499	2677.75	2787.95	3456	2787.95	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230913	256	256	237.5	247.9	671	247.9	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230913	1151.45	1156.95	1142.75	1148	188150	1148	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230913	596.2	606.1	593.05	602.55	18174	602.55	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230913	8.49	8.51	7.96	8.15	8780	8.15	down	up	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230913	423.95	423.95	402	418.55	8520	418.55	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230913	10.56	11.22	10.55	10.94	46130	10.94	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230913	66.51	69.11	66.5	68.03	7855	68.03	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230913	72.75	82.21	70.31	78.05	433036	78.05	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230913	22.1	22.46	21.71	22.2	44549420	22.2	up	up	correct
SW1.BSE	SW Investments Ltd.	20230913	48.24	48.24	48.23	48.23	100	48.23	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230913	6.22	6.38	6	6.15	65946	6.15	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230913	0.3	0.3	0.3	0.3	0	0.3
SYMPHONY.BSE	Symphony Limited	20230913	887	893	880.95	891.3	1104	891.3	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230913	239	239	229	229.75	23199	229.75	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230913	21.35	21.75	20.37	21.4	61814	21.4	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230913	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230913	868.95	891.15	859.55	889.05	107860	889.05	up	down	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230913	620.8	628.45	619.2	625.95	587632	625.95	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230913	129.8	130.45	127.75	129.5	1301476	129.5	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230913	2.46	2.46	2.46	2.46	188555	2.46
TCS.BSE	Tata Consultancy Services Limited	20230913	3562.55	3588	3545.05	3565.55	36826	3565.55	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230913	1260	1268.55	1253.8	1259.85	30376	1259.85	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230913	5.63	5.63	5.51	5.51	525	5.51	down	up	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230913	138.8	144.5	126.5	136.8	687807	136.8	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230913	38.41	39.3	37.55	38.13	24695	38.13	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230913	545.05	553	535.15	538.3	3914	538.3	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230913	198.1	205	197.2	203.25	25407	203.25	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230913	1161.3	1172.35	1136	1166.6	5535	1166.6	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230913	2046.45	2046.45	1937	2018.85	5063	2018.85	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230913	3365	3365	3136	3266.7	634898	3266.7	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230913	140.5	145	138.35	143.9	232314	143.9	up	up	correct
TIMKEN.BSE	Timken India Limited	20230913	3186.2	3189.8	3151.5	3164.8501	777	3164.8501	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230913	408.9	408.9	395.85	402.5	11615	402.5	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230913	308.65	320	305	318.1	4353	318.1	up	up	correct
TITAN.BSE	Titan Company Limited	20230913	3184.2	3269	3182.25	3262.8501	47258	3262.8501	up	down	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230913	254.85	270.15	254.85	269.15	91465	269.15	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230913	15.68	16	15.45	15.78	1098	15.78	up	up	correct
TRIDENT.BSE	Trident Limited	20230913	37.21	39.3	37.21	39.09	5182828	39.09	up	down	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230913	141.05	155	136	153.2	332107	153.2	up	down	incorrect
TRL.BSE	Taylormade Renewables Limited	20230913	553	591.6	537.85	591.6	14400	591.6	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230913	99.63	104	97.51	102.81	2193301	102.81	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230913	43.65	46	43.19	45.7	1871729	45.7	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230913	222.7	227.7	217.5	225.65	22594	222.65	up	up	correct
UBL.BSE	United Breweries Limited	20230913	1597.75	1626	1596.45	1600.05	6560	1600.05	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230913	133.75	139.65	133.1	137.3	838	137.3	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230913	105.4	108.45	103.85	107.95	83285	107.95	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230913	8577.5996	8685.25	8530	8634.4004	14137	8634.4004	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230913	396.3	416	396.3	412.2	42405	412.2	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230913	50.21	50.22	50.21	50.22	4070	50.22	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230913	238.05	252.1	232.5	250.75	1080	250.75	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230913	145	145	145	145	10	145
UNIOFFICE.BSE	Universal Office Automation Limited	20230913	4.64	4.64	4.64	4.64	2084	4.64
UNIPHOS.BSE	Uniphos Enterprises Limited	20230913	160	169.45	160	166.55	4624	166.55	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230913	17.35	17.4	16.51	17.32	15894	17.32	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230913	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230913	488.05	488.05	472.5	476.05	3989	476.05	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230913	11.87	12.25	11.87	12.25	268	12.25	up	up	correct
UPL.BSE	UPL Limited	20230913	604.25	610.95	603.85	608.3	43784	608.3	up	down	incorrect
USHAMART.BSE	Usha Martin Limited	20230913	354.9	359.4	340.8	344.05	32161	344.05	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230913	17	17.32	16.49	17.04	3261762	17.04	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230913	16.49	16.49	14.32	16.44	14930	16.44	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230913	26.99	27.2	25	26.89	3014	26.89	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230913	13.6	13.6	12.8	13	280	13	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230913	413.65	437.05	405.05	434.1	60026	434.1	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230913	25.01	27.68	25	27.04	67754	27.04	up	up	correct
VCU.BSE	VCU Data Management Limited	20230913	6.1	6.1	5.94	5.96	16882	5.96	down	down	correct
VEDL.BSE	Vedanta Limited	20230913	230.15	234.25	230.15	233.4	355210	233.4	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230913	1951.05	1995.95	1951.05	1979.45	929	1979.45	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230913	229	236.85	227.65	236.35	5560	236.301	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230913	3.74	3.82	3.48	3.64	57157	3.64	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230913	3114	3114	3059	3066.35	58	3061.4467	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230913	459.35	466.05	449.85	456.1	5979	456.1	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230913	663.3	664.45	638.55	662.5	52561	662.5	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230913	152	152	144.9	145	1448	145	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230913	45.32	45.5	45.31	45.31	11094	45.31	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230913	0.84	0.87	0.8	0.86	18015672	0.86	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230913	86.01	89.3	85.83	88.54	40747	88.54	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230913	213	213	197	208.1	13673	208.1	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230913	337.8	346.5	329.35	343.25	27220	343.25	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230913	16.85	17.18	16.85	17.18	34111	17.18	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230913	20.25	21.84	19.5	20.33	20669	20.33	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230913	54.8	54.8	54.45	54.49	753	54.49	down	up	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230913	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230913	197.75	203.9	195	200.15	6208	200.15	up	up	correct
VMS.BSE	VMS Industries Limited	20230913	31.54	31.54	31.54	31.54	5221	31.54
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230913	1680	1716.9	1586.35	1673.8	2195	1673.8	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20230913	872.2	890.3	869.55	887.9	52968	887.9	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230913	210	211.95	204.25	209.25	8065	207.3057	down	down	correct
VSTIND.BSE	VST Industries Limited	20230913	3500	3527	3490	3506.3501	346	3506.3501	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230913	3569.8999	3599	3450	3577.3	1796	3577.3	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230913	376.2	388.65	365.45	386.15	15044	382.6631	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230913	461.65	467.1	454.25	457.65	19479	457.65	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230913	0.74	0.75	0.74	0.75	18506	0.75	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230913	122	122	122	122	6812	122
WALLFORT.BSE	Wallfort Financial Services Limited	20230913	73	77.17	73	77.01	2355	77.01	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230913	51.05	51.99	48.8	49.59	2150	49.59	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230913	141.05	148.7	136.1	148.7	165535	148.7	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230913	360.95	366.4	352	361.9	76426	361.9	up	down	incorrect
WENDT.BSE	Wendt (India) Limited	20230913	13909	14514	13848.8	14444	57	14444	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230913	965.05	984.75	945.65	976.35	8782	976.35	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230913	343.35	361	343.35	361	28	361	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230913	1684.95	1686.95	1607	1635.9	10941	1635.9	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230913	20.95	20.95	20.95	20.95	0	20.95
WINDMACHIN.BSE	Windsor Machines Limited	20230913	64	66	63.05	64.99	16461	64.99	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230913	64	65.5	62.2	64	9492	64
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230913	165.65	165.65	165.65	165.65	254	165.65
WOCKPHARMA.BSE	Wockhardt Limited	20230913	240.05	254.55	239.6	251.05	98141	251.05	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230913	3.68	3.68	3.58	3.58	50	3.58	down	up	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230913	90.6	94.35	90	93.43	63408	93.43	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230913	40.79	40.79	39.52	39.99	49881	39.99	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230913	0.84	0.84	0.8	0.83	1548924	0.83	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230913	15.15	15.15	12.4	12.91	3430	12.91	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230913	1769	1798	1733.1	1782.1	5774	1782.1	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230913	17.55	17.83	17.28	17.69	49555490	17.69	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230913	3.59	3.59	3.46	3.46	1435	3.46	down	down	correct
YORKEXP.BSE	York Exports Limited	20230913	41.41	43.58	41.41	42	1629	42	up	up	correct
YUKEN.BSE	Yuken India Limited	20230913	692.65	735.1	690	727.35	1494	727.35	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230913	13	13	12.36	12.36	362	12.36	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230913	270.85	277.85	270.15	275.8	426324	275.8	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230913	5.36	5.36	5.16	5.36	2706855	5.36
ZENITHHE.BSE	Zenith Healthcare Limited	20230913	4.14	4.14	4.01	4.13	48436	4.13	down	down	correct